Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 2,073 | 2,085 | 2,055 | 2,085 | 2,085 | +36 (+1.76%) | 9,000 |
21 Apr 2021 | JPY | 2,070 | 2,075 | 2,003 | 2,049 | 2,049 | -38 (-1.82%) | 13,500 |
20 Apr 2021 | JPY | 2,081 | 2,088 | 2,045 | 2,087 | 2,087 | +29 (+1.41%) | 9,200 |
19 Apr 2021 | JPY | 2,091 | 2,094 | 2,050 | 2,058 | 2,058 | -31 (-1.48%) | 10,900 |
16 Apr 2021 | JPY | 2,102 | 2,102 | 2,061 | 2,089 | 2,089 | +3 (+0.14%) | 3,100 |
15 Apr 2021 | JPY | 2,102 | 2,111 | 2,067 | 2,086 | 2,086 | -27 (-1.28%) | 10,000 |
14 Apr 2021 | JPY | 2,093 | 2,143 | 2,050 | 2,113 | 2,113 | +63 (+3.07%) | 16,700 |
13 Apr 2021 | JPY | 2,106 | 2,115 | 2,025 | 2,050 | 2,050 | -74 (-3.48%) | 18,100 |
12 Apr 2021 | JPY | 2,108 | 2,133 | 2,060 | 2,124 | 2,124 | +15 (+0.71%) | 14,700 |
9 Apr 2021 | JPY | 2,030 | 2,121 | 2,012 | 2,109 | 2,109 | +79 (+3.89%) | 18,600 |
8 Apr 2021 | JPY | 2,024 | 2,065 | 2,024 | 2,030 | 2,030 | -15 (-0.73%) | 7,100 |
7 Apr 2021 | JPY | 1,990 | 2,060 | 1,990 | 2,045 | 2,045 | +58 (+2.92%) | 13,400 |
6 Apr 2021 | JPY | 2,018 | 2,020 | 1,950 | 1,987 | 1,987 | -27 (-1.34%) | 17,300 |
5 Apr 2021 | JPY | 2,052 | 2,052 | 2,004 | 2,014 | 2,014 | -39 (-1.90%) | 12,200 |
2 Apr 2021 | JPY | 2,039 | 2,093 | 2,007 | 2,053 | 2,053 | +50 (+2.50%) | 13,100 |
1 Apr 2021 | JPY | 1,985 | 2,012 | 1,965 | 2,003 | 2,003 | +18 (+0.91%) | 13,100 |
31 Mar 2021 | JPY | 1,985 | 2,010 | 1,970 | 1,985 | 1,985 | -2 (-0.10%) | 8,600 |
30 Mar 2021 | JPY | 2,044 | 2,045 | 1,976 | 1,987 | 1,987 | -59 (-2.88%) | 7,700 |
29 Mar 2021 | JPY | 2,092 | 2,140 | 2,025 | 2,046 | 2,046 | -24 (-1.16%) | 22,600 |
26 Mar 2021 | JPY | 2,062 | 2,149 | 2,026 | 2,070 | 2,070 | +8 (+0.39%) | 23,000 |
25 Mar 2021 | JPY | 1,963 | 2,063 | 1,951 | 2,062 | 2,062 | +84 (+4.25%) | 14,200 |
24 Mar 2021 | JPY | 1,970 | 1,993 | 1,921 | 1,978 | 1,978 | -19 (-0.95%) | 15,000 |
23 Mar 2021 | JPY | 1,979 | 2,035 | 1,951 | 1,997 | 1,997 | +47 (+2.41%) | 13,900 |
22 Mar 2021 | JPY | 1,951 | 2,014 | 1,920 | 1,950 | 1,950 | -20 (-1.02%) | 17,300 |
19 Mar 2021 | JPY | 2,008 | 2,033 | 1,954 | 1,970 | 1,970 | -14 (-0.71%) | 15,700 |
18 Mar 2021 | JPY | 2,010 | 2,027 | 1,974 | 1,984 | 1,984 | -7 (-0.35%) | 15,000 |
17 Mar 2021 | JPY | 2,004 | 2,024 | 1,960 | 1,991 | 1,991 | -13 (-0.65%) | 14,300 |
16 Mar 2021 | JPY | 2,060 | 2,095 | 1,999 | 2,004 | 2,004 | -6 (-0.30%) | 14,600 |
15 Mar 2021 | JPY | 2,024 | 2,043 | 1,980 | 2,010 | 2,010 | -30 (-1.47%) | 12,400 |
12 Mar 2021 | JPY | 1,994 | 2,067 | 1,991 | 2,040 | 2,040 | +52 (+2.62%) | 17,900 |