Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,004 | 1,010 | 1,003 | 1,003 | 1,003 | +1 (+0.10%) | 2,700 |
1 Apr 2024 | JPY | 1,008 | 1,029 | 1,000 | 1,002 | 1,002 | -38 (-3.65%) | 5,900 |
29 Mar 2024 | JPY | 1,052 | 1,052 | 1,020 | 1,040 | 1,040 | -10 (-0.95%) | 2,000 |
28 Mar 2024 | JPY | 1,101 | 1,101 | 1,050 | 1,050 | 1,050 | -65 (-5.83%) | 11,400 |
27 Mar 2024 | JPY | 1,124 | 1,145 | 1,115 | 1,115 | 1,115 | -38 (-3.30%) | 6,400 |
26 Mar 2024 | JPY | 1,163 | 1,179 | 1,153 | 1,153 | 1,153 | -22 (-1.87%) | 6,500 |
25 Mar 2024 | JPY | 1,171 | 1,189 | 1,150 | 1,175 | 1,175 | 0.0 (0.0%) | 7,700 |
22 Mar 2024 | JPY | 1,196 | 1,196 | 1,122 | 1,175 | 1,175 | -9 (-0.76%) | 9,000 |
21 Mar 2024 | JPY | 1,183 | 1,195 | 1,183 | 1,184 | 1,184 | +1 (+0.08%) | 2,700 |
19 Mar 2024 | JPY | 1,210 | 1,210 | 1,178 | 1,183 | 1,183 | -36 (-2.95%) | 4,800 |
18 Mar 2024 | JPY | 1,198 | 1,224 | 1,193 | 1,219 | 1,219 | +12 (+0.99%) | 4,300 |
15 Mar 2024 | JPY | 1,169 | 1,240 | 1,162 | 1,207 | 1,207 | +38 (+3.25%) | 18,200 |
14 Mar 2024 | JPY | 1,176 | 1,192 | 1,143 | 1,169 | 1,169 | -7 (-0.60%) | 13,400 |
13 Mar 2024 | JPY | 1,199 | 1,199 | 1,146 | 1,176 | 1,176 | -24 (-2%) | 10,500 |
12 Mar 2024 | JPY | 1,100 | 1,220 | 1,090 | 1,200 | 1,200 | +83 (+7.43%) | 25,100 |
11 Mar 2024 | JPY | 1,115 | 1,130 | 1,100 | 1,117 | 1,117 | -16 (-1.41%) | 7,700 |
8 Mar 2024 | JPY | 1,133 | 1,150 | 1,085 | 1,133 | 1,133 | +17 (+1.52%) | 20,600 |
7 Mar 2024 | JPY | 1,144 | 1,146 | 1,102 | 1,116 | 1,116 | -34 (-2.96%) | 16,200 |
6 Mar 2024 | JPY | 1,118 | 1,150 | 1,095 | 1,150 | 1,150 | +32 (+2.86%) | 15,400 |
5 Mar 2024 | JPY | 1,113 | 1,125 | 1,100 | 1,118 | 1,118 | +3 (+0.27%) | 9,400 |
4 Mar 2024 | JPY | 1,101 | 1,122 | 1,096 | 1,115 | 1,115 | -13 (-1.15%) | 21,200 |
1 Mar 2024 | JPY | 1,113 | 1,131 | 1,103 | 1,128 | 1,128 | +16 (+1.44%) | 3,600 |
29 Feb 2024 | JPY | 1,114 | 1,131 | 1,097 | 1,112 | 1,112 | -2 (-0.18%) | 7,500 |
28 Feb 2024 | JPY | 1,125 | 1,147 | 1,100 | 1,114 | 1,114 | -8 (-0.71%) | 8,700 |
27 Feb 2024 | JPY | 1,096 | 1,165 | 1,071 | 1,122 | 1,122 | +29 (+2.65%) | 25,300 |
26 Feb 2024 | JPY | 1,100 | 1,111 | 1,050 | 1,093 | 1,093 | +10 (+0.92%) | 48,000 |
22 Feb 2024 | JPY | 1,130 | 1,371 | 1,021 | 1,083 | 1,083 | +12 (+1.12%) | 422,700 |
21 Feb 2024 | JPY | 1,115 | 1,180 | 1,071 | 1,071 | 1,071 | -29 (-2.64%) | 43,900 |
20 Feb 2024 | JPY | 1,180 | 1,210 | 1,054 | 1,100 | 1,100 | -24 (-2.14%) | 106,500 |
19 Feb 2024 | JPY | 979 | 1,124 | 979 | 1,124 | 1,124 | +150 (+15.40%) | 47,600 |