Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 1,970 | 2,024 | 1,970 | 1,988 | 1,988 | +17 (+0.86%) | 19,000 |
10 Mar 2021 | JPY | 1,920 | 1,981 | 1,920 | 1,971 | 1,971 | +37 (+1.91%) | 6,800 |
9 Mar 2021 | JPY | 2,000 | 2,000 | 1,897 | 1,934 | 1,934 | +54 (+2.87%) | 13,900 |
8 Mar 2021 | JPY | 1,941 | 1,974 | 1,870 | 1,880 | 1,880 | -33 (-1.73%) | 15,300 |
5 Mar 2021 | JPY | 1,952 | 1,952 | 1,860 | 1,913 | 1,913 | -39 (-2.00%) | 27,900 |
4 Mar 2021 | JPY | 1,980 | 2,000 | 1,928 | 1,952 | 1,952 | -46 (-2.30%) | 38,300 |
3 Mar 2021 | JPY | 2,049 | 2,049 | 1,964 | 1,998 | 1,998 | -52 (-2.54%) | 16,600 |
2 Mar 2021 | JPY | 2,040 | 2,088 | 2,005 | 2,050 | 2,050 | +12 (+0.59%) | 21,700 |
1 Mar 2021 | JPY | 2,045 | 2,045 | 1,943 | 2,038 | 2,038 | -35 (-1.69%) | 51,300 |
26 Feb 2021 | JPY | 1,978 | 2,110 | 1,970 | 2,073 | 2,073 | +25 (+1.22%) | 36,200 |
25 Feb 2021 | JPY | 2,065 | 2,130 | 2,040 | 2,048 | 2,048 | +29 (+1.44%) | 29,600 |
24 Feb 2021 | JPY | 2,069 | 2,140 | 2,000 | 2,019 | 2,019 | -55 (-2.65%) | 37,500 |
22 Feb 2021 | JPY | 1,945 | 2,074 | 1,945 | 2,074 | 2,074 | +127 (+6.52%) | 24,500 |
19 Feb 2021 | JPY | 1,991 | 2,044 | 1,931 | 1,947 | 1,947 | -44 (-2.21%) | 35,900 |
18 Feb 2021 | JPY | 2,070 | 2,085 | 1,980 | 1,991 | 1,991 | -68 (-3.30%) | 47,100 |
17 Feb 2021 | JPY | 2,131 | 2,131 | 2,015 | 2,059 | 2,059 | -72 (-3.38%) | 87,300 |
16 Feb 2021 | JPY | 2,189 | 2,189 | 2,066 | 2,131 | 2,131 | -19 (-0.88%) | 67,500 |
15 Feb 2021 | JPY | 2,280 | 2,280 | 2,075 | 2,150 | 2,150 | -296 (-12.10%) | 107,800 |
12 Feb 2021 | JPY | 2,399 | 2,480 | 2,399 | 2,446 | 2,446 | +59 (+2.47%) | 47,900 |
10 Feb 2021 | JPY | 2,367 | 2,446 | 2,342 | 2,387 | 2,387 | +32 (+1.36%) | 21,900 |
9 Feb 2021 | JPY | 2,379 | 2,380 | 2,321 | 2,355 | 2,355 | +18 (+0.77%) | 15,700 |
8 Feb 2021 | JPY | 2,335 | 2,393 | 2,302 | 2,337 | 2,337 | +4 (+0.17%) | 7,500 |
5 Feb 2021 | JPY | 2,329 | 2,383 | 2,300 | 2,333 | 2,333 | +28 (+1.21%) | 15,400 |
4 Feb 2021 | JPY | 2,358 | 2,358 | 2,254 | 2,305 | 2,305 | -12 (-0.52%) | 13,700 |
3 Feb 2021 | JPY | 2,316 | 2,379 | 2,300 | 2,317 | 2,317 | -16 (-0.69%) | 26,700 |
2 Feb 2021 | JPY | 2,254 | 2,335 | 2,254 | 2,333 | 2,333 | +111 (+5.00%) | 13,500 |
1 Feb 2021 | JPY | 2,238 | 2,260 | 2,201 | 2,222 | 2,222 | -15 (-0.67%) | 9,600 |
29 Jan 2021 | JPY | 2,212 | 2,264 | 2,174 | 2,237 | 2,237 | +16 (+0.72%) | 13,100 |
28 Jan 2021 | JPY | 2,213 | 2,254 | 2,184 | 2,221 | 2,221 | -49 (-2.16%) | 19,800 |
27 Jan 2021 | JPY | 2,229 | 2,318 | 2,229 | 2,270 | 2,270 | +13 (+0.58%) | 6,500 |