Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | JPY | 2,340 | 2,500 | 2,337 | 2,478 | 2,478 | +96 (+4.03%) | 46,900 |
9 Dec 2020 | JPY | 2,340 | 2,530 | 2,320 | 2,382 | 2,382 | +24 (+1.02%) | 107,900 |
8 Dec 2020 | JPY | 2,010 | 2,407 | 2,010 | 2,358 | 2,358 | +317 (+15.53%) | 109,400 |
7 Dec 2020 | JPY | 2,199 | 2,234 | 2,025 | 2,041 | 2,041 | -115 (-5.33%) | 63,100 |
4 Dec 2020 | JPY | 2,200 | 2,200 | 2,120 | 2,156 | 2,156 | -52 (-2.36%) | 39,500 |
3 Dec 2020 | JPY | 2,216 | 2,235 | 2,152 | 2,208 | 2,208 | +18 (+0.82%) | 88,500 |
2 Dec 2020 | JPY | 2,131 | 2,190 | 2,095 | 2,190 | 2,190 | +109 (+5.24%) | 81,900 |
1 Dec 2020 | JPY | 2,031 | 2,139 | 2,029 | 2,081 | 2,081 | +90 (+4.52%) | 100,700 |
30 Nov 2020 | JPY | 2,020 | 2,082 | 1,991 | 1,991 | 1,991 | +6 (+0.30%) | 104,900 |
27 Nov 2020 | JPY | 1,915 | 1,994 | 1,905 | 1,985 | 1,985 | +40 (+2.06%) | 129,400 |
26 Nov 2020 | JPY | 1,925 | 1,980 | 1,905 | 1,945 | 1,945 | +60 (+3.18%) | 44,100 |
25 Nov 2020 | JPY | 1,848 | 1,891 | 1,814 | 1,885 | 1,885 | +74 (+4.09%) | 45,800 |
24 Nov 2020 | JPY | 1,800 | 1,879 | 1,799 | 1,811 | 1,811 | +26 (+1.46%) | 18,200 |
20 Nov 2020 | JPY | 1,750 | 1,785 | 1,740 | 1,785 | 1,785 | +22 (+1.25%) | 19,800 |
19 Nov 2020 | JPY | 1,750 | 1,770 | 1,740 | 1,763 | 1,763 | +8 (+0.46%) | 17,100 |
18 Nov 2020 | JPY | 1,724 | 1,784 | 1,715 | 1,755 | 1,755 | +23 (+1.33%) | 18,300 |
17 Nov 2020 | JPY | 1,810 | 1,838 | 1,731 | 1,732 | 1,732 | -74 (-4.10%) | 21,000 |
16 Nov 2020 | JPY | 1,823 | 1,847 | 1,757 | 1,806 | 1,806 | -17 (-0.93%) | 33,100 |
13 Nov 2020 | JPY | 1,877 | 1,906 | 1,791 | 1,823 | 1,823 | -126 (-6.46%) | 65,100 |
12 Nov 2020 | JPY | 2,174 | 2,200 | 1,929 | 1,949 | 1,949 | +45 (+2.36%) | 155,500 |
11 Nov 2020 | JPY | 1,865 | 1,904 | 1,790 | 1,904 | 1,904 | +119 (+6.67%) | 50,600 |
10 Nov 2020 | JPY | 1,807 | 1,820 | 1,760 | 1,785 | 1,785 | -23 (-1.27%) | 10,300 |
9 Nov 2020 | JPY | 1,779 | 1,842 | 1,753 | 1,808 | 1,808 | +51 (+2.90%) | 21,800 |
6 Nov 2020 | JPY | 1,739 | 1,771 | 1,717 | 1,757 | 1,757 | +26 (+1.50%) | 4,400 |
5 Nov 2020 | JPY | 1,788 | 1,790 | 1,720 | 1,731 | 1,731 | -22 (-1.25%) | 6,400 |
4 Nov 2020 | JPY | 1,646 | 1,780 | 1,646 | 1,753 | 1,753 | +112 (+6.83%) | 8,300 |
2 Nov 2020 | JPY | 1,697 | 1,731 | 1,620 | 1,641 | 1,641 | -24 (-1.44%) | 7,600 |
30 Oct 2020 | JPY | 1,707 | 1,730 | 1,643 | 1,665 | 1,665 | -42 (-2.46%) | 11,200 |
29 Oct 2020 | JPY | 1,764 | 1,764 | 1,670 | 1,707 | 1,707 | -22 (-1.27%) | 8,700 |
28 Oct 2020 | JPY | 1,735 | 1,750 | 1,692 | 1,729 | 1,729 | -6 (-0.35%) | 5,400 |