| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | JPY | 1,150 | 1,184.5 | 1,125 | 1,154 | 1,154 | +39 (+3.50%) | 6,400 |
| 13 Apr 2020 | JPY | 1,103.5 | 1,147 | 1,103.5 | 1,115 | 1,115 | -5 (-0.45%) | 3,600 |
| 10 Apr 2020 | JPY | 1,153.5 | 1,153.5 | 1,112 | 1,120 | 1,120 | -8.5 (-0.75%) | 3,600 |
| 9 Apr 2020 | JPY | 1,163 | 1,188 | 1,125 | 1,128.5 | 1,128.5 | +15.5 (+1.39%) | 8,400 |
| 8 Apr 2020 | JPY | 1,120 | 1,127.5 | 1,107.5 | 1,113 | 1,113 | -7 (-0.63%) | 6,000 |
| 7 Apr 2020 | JPY | 1,132.5 | 1,135.5 | 1,100 | 1,120 | 1,120 | -5 (-0.44%) | 14,800 |
| 6 Apr 2020 | JPY | 1,125 | 1,125 | 1,113.5 | 1,125 | 1,125 | -25 (-2.17%) | 5,000 |
| 3 Apr 2020 | JPY | 1,225 | 1,225 | 1,149 | 1,150 | 1,150 | -65 (-5.35%) | 11,600 |
| 2 Apr 2020 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | JPY | 1,225 | 1,225 | 1,205 | 1,215 | 1,215 | +9.5 (+0.79%) | 2,000 |
| 31 Mar 2020 | JPY | 1,199 | 1,225 | 1,132 | 1,205.5 | 1,205.5 | +31.5 (+2.68%) | 18,400 |
| 30 Mar 2020 | JPY | 1,174 | 1,274 | 1,174 | 1,174 | 1,174 | +4 (+0.34%) | 10,600 |
| 27 Mar 2020 | JPY | 1,225 | 1,225 | 1,165 | 1,170 | 1,170 | -72 (-5.80%) | 6,600 |
| 26 Mar 2020 | JPY | 1,225 | 1,242 | 1,191 | 1,242 | 1,242 | -45.5 (-3.53%) | 6,600 |
| 25 Mar 2020 | JPY | 1,255 | 1,306 | 1,250 | 1,287.5 | 1,287.5 | +63.5 (+5.19%) | 46,000 |
| 24 Mar 2020 | JPY | 1,274 | 1,277 | 1,215 | 1,224 | 1,224 | -100 (-7.55%) | 37,200 |
| 23 Mar 2020 | JPY | 1,375 | 1,375 | 1,324 | 1,324 | 1,324 | -76 (-5.43%) | 6,200 |
| 19 Mar 2020 | JPY | 1,400 | 1,401 | 1,400 | 1,400 | 1,400 | -25 (-1.75%) | 1,800 |
| 18 Mar 2020 | JPY | 1,405 | 1,442.5 | 1,385 | 1,425 | 1,425 | +27 (+1.93%) | 5,200 |
| 17 Mar 2020 | JPY | 1,350 | 1,417.5 | 1,350 | 1,398 | 1,398 | +48 (+3.56%) | 2,400 |
| 16 Mar 2020 | JPY | 1,250 | 1,380 | 1,250 | 1,350 | 1,350 | +80 (+6.30%) | 6,000 |
| 13 Mar 2020 | JPY | 1,239.5 | 1,295 | 1,200.5 | 1,270 | 1,270 | -106.5 (-7.74%) | 12,200 |
| 12 Mar 2020 | JPY | 1,394.5 | 1,394.5 | 1,350 | 1,376.5 | 1,376.5 | -43 (-3.03%) | 4,000 |
| 11 Mar 2020 | JPY | 1,490 | 1,490 | 1,402 | 1,419.5 | 1,419.5 | -175.5 (-11.00%) | 5,400 |
| 10 Mar 2020 | JPY | 1,302.5 | 1,595 | 1,260 | 1,595 | 1,595 | +196.5 (+14.05%) | 11,200 |
| 9 Mar 2020 | JPY | 1,363 | 1,450 | 1,363 | 1,398.5 | 1,398.5 | -159 (-10.21%) | 5,400 |
| 6 Mar 2020 | JPY | 1,577.5 | 1,577.5 | 1,557.5 | 1,557.5 | 1,557.5 | -105 (-6.32%) | 2,400 |
| 5 Mar 2020 | JPY | 1,650 | 1,667.5 | 1,640 | 1,662.5 | 1,662.5 | +50 (+3.10%) | 4,400 |
| 4 Mar 2020 | JPY | 1,645 | 1,645 | 1,597.5 | 1,612.5 | 1,612.5 | +72.5 (+4.71%) | 3,400 |
| 3 Mar 2020 | JPY | 1,575 | 1,600 | 1,540 | 1,540 | 1,540 | +85 (+5.84%) | 3,400 |
