Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 2,242.5 | 2,287.5 | 2,157.5 | 2,257.5 | 2,257.5 | +10 (+0.44%) | 19,200 |
4 Aug 2020 | JPY | 2,245 | 2,257.5 | 2,212.5 | 2,247.5 | 2,247.5 | +55 (+2.51%) | 5,600 |
3 Aug 2020 | JPY | 2,140 | 2,245 | 2,140 | 2,192.5 | 2,192.5 | +100 (+4.78%) | 10,000 |
31 Jul 2020 | JPY | 2,270 | 2,302.5 | 2,092.5 | 2,092.5 | 2,092.5 | -212.5 (-9.22%) | 22,200 |
30 Jul 2020 | JPY | 2,410 | 2,465 | 2,215 | 2,305 | 2,305 | -35 (-1.50%) | 25,600 |
29 Jul 2020 | JPY | 2,360 | 2,405 | 2,287.5 | 2,340 | 2,340 | +40 (+1.74%) | 13,800 |
28 Jul 2020 | JPY | 2,145 | 2,300 | 2,145 | 2,300 | 2,300 | +155 (+7.23%) | 12,200 |
27 Jul 2020 | JPY | 2,245 | 2,255 | 2,130 | 2,145 | 2,145 | -135 (-5.92%) | 11,400 |
22 Jul 2020 | JPY | 2,390 | 2,390 | 2,275 | 2,280 | 2,280 | -45 (-1.94%) | 3,800 |
21 Jul 2020 | JPY | 2,275 | 2,345 | 2,275 | 2,325 | 2,325 | +50 (+2.20%) | 4,800 |
20 Jul 2020 | JPY | 2,350 | 2,380 | 2,247.5 | 2,275 | 2,275 | -60 (-2.57%) | 9,600 |
17 Jul 2020 | JPY | 2,450 | 2,450 | 2,327.5 | 2,335 | 2,335 | -115 (-4.69%) | 6,600 |
16 Jul 2020 | JPY | 2,465 | 2,465 | 2,375 | 2,450 | 2,450 | +2.5 (+0.10%) | 10,200 |
15 Jul 2020 | JPY | 2,422.5 | 2,477.5 | 2,417.5 | 2,447.5 | 2,447.5 | +25 (+1.03%) | 7,000 |
14 Jul 2020 | JPY | 2,410 | 2,440 | 2,375 | 2,422.5 | 2,422.5 | -22.5 (-0.92%) | 3,600 |
13 Jul 2020 | JPY | 2,375 | 2,450 | 2,370 | 2,445 | 2,445 | +70 (+2.95%) | 5,200 |
10 Jul 2020 | JPY | 2,350 | 2,407.5 | 2,332.5 | 2,375 | 2,375 | -10 (-0.42%) | 7,600 |
9 Jul 2020 | JPY | 2,435 | 2,445 | 2,367.5 | 2,385 | 2,385 | -85 (-3.44%) | 10,000 |
8 Jul 2020 | JPY | 2,362.5 | 2,525 | 2,362.5 | 2,470 | 2,470 | +92.5 (+3.89%) | 10,000 |
7 Jul 2020 | JPY | 2,430 | 2,482.5 | 2,327.5 | 2,377.5 | 2,377.5 | -87.5 (-3.55%) | 19,000 |
6 Jul 2020 | JPY | 2,460 | 2,510 | 2,440 | 2,465 | 2,465 | -45 (-1.79%) | 7,000 |
3 Jul 2020 | JPY | 2,442.5 | 2,530 | 2,442.5 | 2,510 | 2,510 | +37.5 (+1.52%) | 7,600 |
2 Jul 2020 | JPY | 2,605 | 2,605 | 2,450 | 2,472.5 | 2,472.5 | -132.5 (-5.09%) | 23,600 |
1 Jul 2020 | JPY | 2,635 | 2,750 | 2,575 | 2,605 | 2,605 | -25 (-0.95%) | 12,200 |
30 Jun 2020 | JPY | 2,610 | 2,760 | 2,500 | 2,630 | 2,630 | +20 (+0.77%) | 21,400 |
29 Jun 2020 | JPY | 2,645 | 2,720 | 2,605 | 2,610 | 2,610 | -120 (-4.40%) | 11,200 |
26 Jun 2020 | JPY | 2,825 | 2,845 | 2,655 | 2,730 | 2,730 | -30 (-1.09%) | 15,400 |
25 Jun 2020 | JPY | 2,790 | 2,805 | 2,730 | 2,760 | 2,760 | -70 (-2.47%) | 7,000 |
24 Jun 2020 | JPY | 2,645 | 2,900 | 2,645 | 2,830 | 2,830 | +155 (+5.79%) | 42,400 |
23 Jun 2020 | JPY | 2,765 | 2,845 | 2,610 | 2,675 | 2,675 | -125 (-4.46%) | 30,400 |