Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | JPY | 1,815 | 1,840 | 1,815 | 1,820 | 1,820 | +5 (+0.28%) | 1,000 |
4 Feb 2020 | JPY | 1,827.5 | 1,827.5 | 1,782.5 | 1,815 | 1,815 | -20 (-1.09%) | 2,400 |
3 Feb 2020 | JPY | 1,812.5 | 1,882.5 | 1,812.5 | 1,835 | 1,835 | +22.5 (+1.24%) | 1,800 |
31 Jan 2020 | JPY | 1,830 | 1,830 | 1,810 | 1,812.5 | 1,812.5 | -47.5 (-2.55%) | 1,600 |
30 Jan 2020 | JPY | 1,917.5 | 1,917.5 | 1,860 | 1,860 | 1,860 | -77.5 (-4%) | 4,800 |
29 Jan 2020 | JPY | 1,972.5 | 1,972.5 | 1,935 | 1,937.5 | 1,937.5 | -32.5 (-1.65%) | 1,600 |
28 Jan 2020 | JPY | 1,937.5 | 1,970 | 1,935 | 1,970 | 1,970 | 0.0 (0.0%) | 1,800 |
27 Jan 2020 | JPY | 1,937.5 | 1,970 | 1,935 | 1,970 | 1,970 | -65 (-3.19%) | 1,800 |
24 Jan 2020 | JPY | 2,027.5 | 2,035 | 2,025 | 2,035 | 2,035 | -20 (-0.97%) | 4,400 |
23 Jan 2020 | JPY | 2,050 | 2,055 | 2,042.5 | 2,055 | 2,055 | +5 (+0.24%) | 2,200 |
22 Jan 2020 | JPY | 2,105 | 2,105 | 2,050 | 2,050 | 2,050 | -20 (-0.97%) | 1,000 |
21 Jan 2020 | JPY | 2,080 | 2,080 | 2,070 | 2,070 | 2,070 | -35 (-1.66%) | 400 |
20 Jan 2020 | JPY | 2,115 | 2,115 | 2,080 | 2,105 | 2,105 | -10 (-0.47%) | 4,400 |
17 Jan 2020 | JPY | 2,127.5 | 2,130 | 2,092.5 | 2,115 | 2,115 | +22.5 (+1.08%) | 4,000 |
16 Jan 2020 | JPY | 2,092.5 | 2,092.5 | 2,092.5 | 2,092.5 | 2,092.5 | 0.0 (0.0%) | 600 |
15 Jan 2020 | JPY | 2,092.5 | 2,092.5 | 2,092.5 | 2,092.5 | 2,092.5 | -12.5 (-0.59%) | 600 |
14 Jan 2020 | JPY | 2,155 | 2,155 | 2,097.5 | 2,105 | 2,105 | -35 (-1.64%) | 3,000 |
10 Jan 2020 | JPY | 2,115 | 2,147.5 | 2,115 | 2,140 | 2,140 | 0.0 (0.0%) | 1,400 |
9 Jan 2020 | JPY | 2,115 | 2,147.5 | 2,115 | 2,140 | 2,140 | +2.5 (+0.12%) | 1,400 |
8 Jan 2020 | JPY | 2,162.5 | 2,162.5 | 2,100 | 2,137.5 | 2,137.5 | 0.0 (0.0%) | 4,000 |
7 Jan 2020 | JPY | 2,162.5 | 2,162.5 | 2,100 | 2,137.5 | 2,137.5 | -40 (-1.84%) | 4,000 |
6 Jan 2020 | JPY | 2,237.5 | 2,237.5 | 2,177.5 | 2,177.5 | 2,177.5 | -25 (-1.14%) | 2,200 |
30 Dec 2019 | JPY | 2,170 | 2,240 | 2,170 | 2,202.5 | 2,202.5 | +32.5 (+1.50%) | 2,000 |
27 Dec 2019 | JPY | 2,155 | 2,190 | 2,155 | 2,170 | 2,170 | +17.5 (+0.81%) | 1,800 |
26 Dec 2019 | JPY | 2,125 | 2,162.5 | 2,110 | 2,152.5 | 2,152.5 | +42.5 (+2.01%) | 5,600 |
25 Dec 2019 | JPY | 2,130 | 2,137.5 | 2,102.5 | 2,110 | 2,110 | -45 (-2.09%) | 2,800 |
24 Dec 2019 | JPY | 2,152.5 | 2,197.5 | 2,095 | 2,155 | 2,155 | +5 (+0.23%) | 7,200 |
23 Dec 2019 | JPY | 2,220 | 2,220 | 2,150 | 2,150 | 2,150 | -90 (-4.02%) | 4,600 |
20 Dec 2019 | JPY | 2,250 | 2,267.5 | 2,240 | 2,240 | 2,240 | -37.5 (-1.65%) | 1,600 |
19 Dec 2019 | JPY | 2,290 | 2,312.5 | 2,277.5 | 2,277.5 | 2,277.5 | 0.0 (0.0%) | 1,200 |