Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | JPY | 2,197.5 | 2,200 | 2,197.5 | 2,200 | 2,200 | 0.0 (0.0%) | 2,400 |
31 Oct 2019 | JPY | 2,190 | 2,207.5 | 2,190 | 2,200 | 2,200 | +20 (+0.92%) | 1,800 |
30 Oct 2019 | JPY | 2,177.5 | 2,197.5 | 2,152.5 | 2,180 | 2,180 | -12.5 (-0.57%) | 1,600 |
29 Oct 2019 | JPY | 2,170 | 2,205 | 2,170 | 2,192.5 | 2,192.5 | -10 (-0.45%) | 2,600 |
28 Oct 2019 | JPY | 2,180 | 2,210 | 2,180 | 2,202.5 | 2,202.5 | +22.5 (+1.03%) | 1,200 |
25 Oct 2019 | JPY | 2,150 | 2,210 | 2,150 | 2,180 | 2,180 | +37.5 (+1.75%) | 6,000 |
24 Oct 2019 | JPY | 2,065 | 2,150 | 2,065 | 2,142.5 | 2,142.5 | +42.5 (+2.02%) | 6,800 |
23 Oct 2019 | JPY | 2,127.5 | 2,147.5 | 2,100 | 2,100 | 2,100 | +22.5 (+1.08%) | 3,400 |
21 Oct 2019 | JPY | 2,102.5 | 2,132.5 | 2,050 | 2,077.5 | 2,077.5 | -25 (-1.19%) | 4,400 |
18 Oct 2019 | JPY | 2,065 | 2,127.5 | 2,062.5 | 2,102.5 | 2,102.5 | +55 (+2.69%) | 3,800 |
17 Oct 2019 | JPY | 2,010 | 2,047.5 | 2,010 | 2,047.5 | 2,047.5 | +52.5 (+2.63%) | 3,600 |
16 Oct 2019 | JPY | 1,997.5 | 2,010 | 1,972.5 | 1,995 | 1,995 | +10 (+0.50%) | 4,600 |
15 Oct 2019 | JPY | 2,012.5 | 2,012.5 | 1,947.5 | 1,985 | 1,985 | +40 (+2.06%) | 5,200 |
11 Oct 2019 | JPY | 2,085 | 2,085 | 1,945 | 1,945 | 1,945 | -70 (-3.47%) | 12,000 |
10 Oct 2019 | JPY | 2,097.5 | 2,097.5 | 2,015 | 2,015 | 2,015 | -70 (-3.36%) | 3,400 |
9 Oct 2019 | JPY | 2,097.5 | 2,097.5 | 2,057.5 | 2,085 | 2,085 | +20 (+0.97%) | 2,800 |
8 Oct 2019 | JPY | 2,050 | 2,065 | 2,025 | 2,065 | 2,065 | 0.0 (0.0%) | 3,000 |
7 Oct 2019 | JPY | 2,105 | 2,105 | 2,065 | 2,065 | 2,065 | -40 (-1.90%) | 1,200 |
4 Oct 2019 | JPY | 2,112.5 | 2,120 | 2,095 | 2,105 | 2,105 | +17.5 (+0.84%) | 3,200 |
3 Oct 2019 | JPY | 2,085 | 2,105 | 2,060 | 2,087.5 | 2,087.5 | -67.5 (-3.13%) | 5,800 |
2 Oct 2019 | JPY | 2,135 | 2,155 | 2,135 | 2,155 | 2,155 | +20 (+0.94%) | 1,600 |
1 Oct 2019 | JPY | 2,135 | 2,152.5 | 2,135 | 2,135 | 2,135 | 0.0 (0.0%) | 1,400 |
30 Sep 2019 | JPY | 2,100 | 2,135 | 2,080 | 2,135 | 2,135 | +35 (+1.67%) | 3,600 |
27 Sep 2019 | JPY | 2,165 | 2,165 | 2,092.5 | 2,100 | 2,100 | -55 (-2.55%) | 4,600 |
26 Sep 2019 | JPY | 2,192.5 | 2,192.5 | 2,155 | 2,155 | 2,155 | -37.5 (-1.71%) | 1,200 |
25 Sep 2019 | JPY | 2,210 | 2,210 | 2,172.5 | 2,192.5 | 2,192.5 | +17.5 (+0.80%) | 1,200 |
24 Sep 2019 | JPY | 2,155 | 2,175 | 2,155 | 2,175 | 2,175 | -15 (-0.68%) | 1,000 |
20 Sep 2019 | JPY | 2,145 | 2,192.5 | 2,145 | 2,190 | 2,190 | -17.5 (-0.79%) | 2,400 |
19 Sep 2019 | JPY | 2,250 | 2,252.5 | 2,207.5 | 2,207.5 | 2,207.5 | -27.5 (-1.23%) | 3,200 |
18 Sep 2019 | JPY | 2,275 | 2,275 | 2,217.5 | 2,235 | 2,235 | +25 (+1.13%) | 4,400 |