Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | JPY | 2,347.5 | 2,350 | 2,287.5 | 2,287.5 | 2,287.5 | -52.5 (-2.24%) | 3,200 |
11 Dec 2019 | JPY | 2,332.5 | 2,340 | 2,330 | 2,340 | 2,340 | -17.5 (-0.74%) | 3,600 |
10 Dec 2019 | JPY | 2,350 | 2,370 | 2,322.5 | 2,357.5 | 2,357.5 | 0.0 (0.0%) | 3,400 |
9 Dec 2019 | JPY | 2,350 | 2,370 | 2,322.5 | 2,357.5 | 2,357.5 | +5 (+0.21%) | 3,400 |
6 Dec 2019 | JPY | 2,350 | 2,352.5 | 2,347.5 | 2,352.5 | 2,352.5 | 0.0 (0.0%) | 4,200 |
5 Dec 2019 | JPY | 2,350 | 2,352.5 | 2,347.5 | 2,352.5 | 2,352.5 | -10 (-0.42%) | 4,200 |
4 Dec 2019 | JPY | 2,372.5 | 2,372.5 | 2,360 | 2,362.5 | 2,362.5 | +25 (+1.07%) | 2,000 |
3 Dec 2019 | JPY | 2,360 | 2,375 | 2,337.5 | 2,337.5 | 2,337.5 | 0.0 (0.0%) | 2,200 |
2 Dec 2019 | JPY | 2,360 | 2,375 | 2,337.5 | 2,337.5 | 2,337.5 | -32.5 (-1.37%) | 2,200 |
29 Nov 2019 | JPY | 2,357.5 | 2,385 | 2,265 | 2,370 | 2,370 | +12.5 (+0.53%) | 10,200 |
28 Nov 2019 | JPY | 2,232.5 | 2,357.5 | 2,232.5 | 2,357.5 | 2,357.5 | +135 (+6.07%) | 23,200 |
27 Nov 2019 | JPY | 2,220 | 2,222.5 | 2,202.5 | 2,222.5 | 2,222.5 | +20 (+0.91%) | 1,800 |
26 Nov 2019 | JPY | 2,220 | 2,232.5 | 2,200 | 2,202.5 | 2,202.5 | 0.0 (0.0%) | 2,000 |
25 Nov 2019 | JPY | 2,220 | 2,232.5 | 2,200 | 2,202.5 | 2,202.5 | -12.5 (-0.56%) | 2,000 |
22 Nov 2019 | JPY | 2,200 | 2,220 | 2,185 | 2,215 | 2,215 | +55 (+2.55%) | 8,800 |
21 Nov 2019 | JPY | 2,162.5 | 2,162.5 | 2,150 | 2,160 | 2,160 | 0.0 (0.0%) | 2,200 |
20 Nov 2019 | JPY | 2,162.5 | 2,162.5 | 2,150 | 2,160 | 2,160 | -5 (-0.23%) | 2,200 |
19 Nov 2019 | JPY | 2,177.5 | 2,182.5 | 2,145 | 2,165 | 2,165 | 0.0 (0.0%) | 4,400 |
18 Nov 2019 | JPY | 2,150 | 2,177.5 | 2,150 | 2,165 | 2,165 | +42.5 (+2.00%) | 2,400 |
15 Nov 2019 | JPY | 2,105 | 2,122.5 | 2,100 | 2,122.5 | 2,122.5 | +5 (+0.24%) | 1,600 |
14 Nov 2019 | JPY | 2,100 | 2,117.5 | 2,100 | 2,117.5 | 2,117.5 | +17.5 (+0.83%) | 1,800 |
13 Nov 2019 | JPY | 2,125 | 2,125 | 2,100 | 2,100 | 2,100 | -12.5 (-0.59%) | 3,800 |
12 Nov 2019 | JPY | 2,100 | 2,115 | 2,100 | 2,112.5 | 2,112.5 | +92.5 (+4.58%) | 7,000 |
11 Nov 2019 | JPY | 2,052.5 | 2,052.5 | 1,962.5 | 2,020 | 2,020 | -137.5 (-6.37%) | 13,600 |
8 Nov 2019 | JPY | 2,157.5 | 2,172.5 | 2,127.5 | 2,157.5 | 2,157.5 | -32.5 (-1.48%) | 4,600 |
7 Nov 2019 | JPY | 2,187.5 | 2,195 | 2,175 | 2,190 | 2,190 | +37.5 (+1.74%) | 3,600 |
6 Nov 2019 | JPY | 2,152.5 | 2,152.5 | 2,152.5 | 2,152.5 | 2,152.5 | 0.0 (0.0%) | 400 |
5 Nov 2019 | JPY | 2,152.5 | 2,152.5 | 2,152.5 | 2,152.5 | 2,152.5 | -47.5 (-2.16%) | 400 |
1 Nov 2019 | JPY | 2,197.5 | 2,200 | 2,197.5 | 2,200 | 2,200 | 0.0 (0.0%) | 2,400 |
31 Oct 2019 | JPY | 2,190 | 2,207.5 | 2,190 | 2,200 | 2,200 | +20 (+0.92%) | 1,800 |