| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | JPY | 1,975 | 2,187.5 | 1,965 | 2,147.5 | 2,147.5 | +310 (+16.87%) | 175,000 |
| 14 Jun 2019 | JPY | 1,850 | 1,850 | 1,825 | 1,837.5 | 1,837.5 | +22.5 (+1.24%) | 14,600 |
| 13 Jun 2019 | JPY | 1,815 | 1,835 | 1,795 | 1,815 | 1,815 | 0.0 (0.0%) | 12,800 |
| 12 Jun 2019 | JPY | 1,792.5 | 1,822.5 | 1,782.5 | 1,815 | 1,815 | +35 (+1.97%) | 8,600 |
| 11 Jun 2019 | JPY | 1,807.5 | 1,807.5 | 1,772.5 | 1,780 | 1,780 | -12.5 (-0.70%) | 10,800 |
| 10 Jun 2019 | JPY | 1,780 | 1,802.5 | 1,765 | 1,792.5 | 1,792.5 | +30 (+1.70%) | 11,200 |
| 7 Jun 2019 | JPY | 1,740 | 1,775 | 1,710 | 1,762.5 | 1,762.5 | +22.5 (+1.29%) | 11,000 |
| 6 Jun 2019 | JPY | 1,852.5 | 1,872.5 | 1,722.5 | 1,740 | 1,740 | -90 (-4.92%) | 14,400 |
| 5 Jun 2019 | JPY | 1,775 | 1,837.5 | 1,762.5 | 1,830 | 1,830 | +80 (+4.57%) | 27,000 |
| 4 Jun 2019 | JPY | 1,690 | 1,767.5 | 1,600 | 1,750 | 1,750 | +50 (+2.94%) | 38,400 |
| 3 Jun 2019 | JPY | 1,850 | 1,850 | 1,700 | 1,700 | 1,700 | -132.5 (-7.23%) | 23,800 |
| 31 May 2019 | JPY | 1,847.5 | 1,885 | 1,815 | 1,832.5 | 1,832.5 | -15 (-0.81%) | 16,200 |
| 30 May 2019 | JPY | 1,905 | 1,975 | 1,792.5 | 1,847.5 | 1,847.5 | -57.5 (-3.02%) | 53,800 |
| 29 May 2019 | JPY | 1,782.5 | 1,935 | 1,750 | 1,905 | 1,905 | +125 (+7.02%) | 58,400 |
| 28 May 2019 | JPY | 1,712.5 | 1,890 | 1,712.5 | 1,780 | 1,780 | +70 (+4.09%) | 49,600 |
| 27 May 2019 | JPY | 1,677.5 | 1,750 | 1,677.5 | 1,710 | 1,710 | +20 (+1.18%) | 12,000 |
| 24 May 2019 | JPY | 1,725 | 1,742.5 | 1,660 | 1,690 | 1,690 | -37.5 (-2.17%) | 25,600 |
| 23 May 2019 | JPY | 1,722.5 | 1,760 | 1,722.5 | 1,727.5 | 1,727.5 | +5 (+0.29%) | 25,400 |
| 22 May 2019 | JPY | 1,765 | 1,765 | 1,700 | 1,722.5 | 1,722.5 | 0.0 (0.0%) | 16,200 |
| 21 May 2019 | JPY | 1,625 | 1,732.5 | 1,625 | 1,722.5 | 1,722.5 | +67.5 (+4.08%) | 38,200 |
| 20 May 2019 | JPY | 1,640 | 1,672.5 | 1,600 | 1,655 | 1,655 | +62.5 (+3.92%) | 35,000 |
| 17 May 2019 | JPY | 1,575 | 1,592.5 | 1,507.5 | 1,592.5 | 1,592.5 | +5 (+0.31%) | 64,000 |
| 16 May 2019 | JPY | 1,610 | 1,625 | 1,580 | 1,587.5 | 1,587.5 | -12.5 (-0.78%) | 30,000 |
| 15 May 2019 | JPY | 1,550 | 1,690 | 1,550 | 1,600 | 1,600 | -255 (-13.75%) | 143,600 |
| 14 May 2019 | JPY | 1,725 | 1,865 | 1,722.5 | 1,855 | 1,855 | +60 (+3.34%) | 54,400 |
| 13 May 2019 | JPY | 1,967.5 | 1,987.5 | 1,795 | 1,795 | 1,795 | -170 (-8.65%) | 65,200 |
| 10 May 2019 | JPY | 2,115 | 2,117.5 | 1,940 | 1,965 | 1,965 | +190 (+10.70%) | 193,800 |
| 9 May 2019 | JPY | 1,860 | 1,860 | 1,750 | 1,775 | 1,775 | -70 (-3.79%) | 32,800 |
| 8 May 2019 | JPY | 1,800 | 1,880 | 1,732.5 | 1,845 | 1,845 | +42.5 (+2.36%) | 35,400 |
| 7 May 2019 | JPY | 1,825 | 1,825 | 1,802.5 | 1,802.5 | 1,802.5 | -27.5 (-1.50%) | 6,800 |
