Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | JPY | 2,470 | 2,505 | 2,465 | 2,472.5 | 2,472.5 | +7.5 (+0.30%) | 6,400 |
30 Jul 2019 | JPY | 2,520 | 2,520 | 2,450 | 2,465 | 2,465 | -20 (-0.80%) | 9,400 |
29 Jul 2019 | JPY | 2,372.5 | 2,492.5 | 2,372.5 | 2,485 | 2,485 | +97.5 (+4.08%) | 11,600 |
26 Jul 2019 | JPY | 2,487.5 | 2,490 | 2,365 | 2,387.5 | 2,387.5 | -57.5 (-2.35%) | 9,800 |
25 Jul 2019 | JPY | 2,475 | 2,585 | 2,440 | 2,445 | 2,445 | +5 (+0.20%) | 36,400 |
24 Jul 2019 | JPY | 2,345 | 2,440 | 2,310 | 2,440 | 2,440 | +102.5 (+4.39%) | 13,600 |
23 Jul 2019 | JPY | 2,305 | 2,347.5 | 2,270 | 2,337.5 | 2,337.5 | +40 (+1.74%) | 24,200 |
22 Jul 2019 | JPY | 2,300 | 2,300 | 2,260 | 2,297.5 | 2,297.5 | +32.5 (+1.43%) | 5,200 |
19 Jul 2019 | JPY | 2,227.5 | 2,300 | 2,227.5 | 2,265 | 2,265 | +42.5 (+1.91%) | 9,800 |
18 Jul 2019 | JPY | 2,302.5 | 2,302.5 | 2,197.5 | 2,222.5 | 2,222.5 | -80 (-3.47%) | 10,400 |
17 Jul 2019 | JPY | 2,277.5 | 2,302.5 | 2,245 | 2,302.5 | 2,302.5 | +25 (+1.10%) | 5,800 |
16 Jul 2019 | JPY | 2,302.5 | 2,302.5 | 2,257.5 | 2,277.5 | 2,277.5 | -17.5 (-0.76%) | 4,400 |
12 Jul 2019 | JPY | 2,302.5 | 2,302.5 | 2,257.5 | 2,295 | 2,295 | +22.5 (+0.99%) | 6,600 |
11 Jul 2019 | JPY | 2,322.5 | 2,322.5 | 2,262.5 | 2,272.5 | 2,272.5 | +12.5 (+0.55%) | 7,000 |
10 Jul 2019 | JPY | 2,205 | 2,262.5 | 2,192.5 | 2,260 | 2,260 | +30 (+1.35%) | 10,000 |
9 Jul 2019 | JPY | 2,327.5 | 2,327.5 | 2,180 | 2,230 | 2,230 | -92.5 (-3.98%) | 21,200 |
8 Jul 2019 | JPY | 2,385 | 2,385 | 2,277.5 | 2,322.5 | 2,322.5 | -67.5 (-2.82%) | 12,400 |
5 Jul 2019 | JPY | 2,340 | 2,390 | 2,320 | 2,390 | 2,390 | +85 (+3.69%) | 19,000 |
4 Jul 2019 | JPY | 2,342.5 | 2,365 | 2,302.5 | 2,305 | 2,305 | -32.5 (-1.39%) | 12,200 |
3 Jul 2019 | JPY | 2,297.5 | 2,342.5 | 2,257.5 | 2,337.5 | 2,337.5 | +75 (+3.31%) | 41,400 |
2 Jul 2019 | JPY | 2,100 | 2,280 | 2,100 | 2,262.5 | 2,262.5 | +162.5 (+7.74%) | 33,000 |
1 Jul 2019 | JPY | 2,015 | 2,100 | 2,015 | 2,100 | 2,100 | +82.5 (+4.09%) | 15,000 |
28 Jun 2019 | JPY | 2,025 | 2,037.5 | 1,967.5 | 2,017.5 | 2,017.5 | 0.0 (0.0%) | 11,600 |
27 Jun 2019 | JPY | 1,972.5 | 2,030 | 1,972.5 | 2,017.5 | 2,017.5 | +55 (+2.80%) | 15,400 |
26 Jun 2019 | JPY | 1,910 | 1,972.5 | 1,862.5 | 1,962.5 | 1,962.5 | +87.5 (+4.67%) | 10,400 |
25 Jun 2019 | JPY | 1,942.5 | 1,947.5 | 1,852.5 | 1,875 | 1,875 | -67.5 (-3.47%) | 16,400 |
24 Jun 2019 | JPY | 2,020 | 2,020 | 1,915 | 1,942.5 | 1,942.5 | -80 (-3.96%) | 13,600 |
21 Jun 2019 | JPY | 2,012.5 | 2,030 | 2,012.5 | 2,022.5 | 2,022.5 | -25 (-1.22%) | 8,000 |
20 Jun 2019 | JPY | 2,032.5 | 2,050 | 2,000 | 2,047.5 | 2,047.5 | +15 (+0.74%) | 6,200 |
19 Jun 2019 | JPY | 2,080 | 2,100 | 2,010 | 2,032.5 | 2,032.5 | -25 (-1.22%) | 15,600 |