| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | JPY | 2,095 | 2,095 | 2,032.5 | 2,057.5 | 2,057.5 | 0.0 (0.0%) | 14,000 |
| 11 Mar 2019 | JPY | 2,060 | 2,102.5 | 2,025 | 2,057.5 | 2,057.5 | -107.5 (-4.97%) | 22,600 |
| 8 Mar 2019 | JPY | 2,250 | 2,250 | 2,145 | 2,165 | 2,165 | -92.5 (-4.10%) | 19,600 |
| 7 Mar 2019 | JPY | 2,325 | 2,325 | 2,250 | 2,257.5 | 2,257.5 | -55 (-2.38%) | 19,200 |
| 6 Mar 2019 | JPY | 2,400 | 2,400 | 2,292.5 | 2,312.5 | 2,312.5 | -105 (-4.34%) | 17,800 |
| 5 Mar 2019 | JPY | 2,450 | 2,450 | 2,417.5 | 2,417.5 | 2,417.5 | -40 (-1.63%) | 12,800 |
| 4 Mar 2019 | JPY | 2,465 | 2,472.5 | 2,457.5 | 2,457.5 | 2,457.5 | -5 (-0.20%) | 2,600 |
| 1 Mar 2019 | JPY | 2,422.5 | 2,467.5 | 2,422.5 | 2,462.5 | 2,462.5 | +45 (+1.86%) | 7,000 |
| 28 Feb 2019 | JPY | 2,467.5 | 2,500 | 2,415 | 2,417.5 | 2,417.5 | -67.5 (-2.72%) | 12,600 |
| 27 Feb 2019 | JPY | 2,495 | 2,495 | 2,462.5 | 2,485 | 2,485 | -15 (-0.60%) | 10,600 |
| 26 Feb 2019 | JPY | 2,565 | 2,565 | 2,487.5 | 2,500 | 2,500 | -65 (-2.53%) | 11,600 |
| 25 Feb 2019 | JPY | 2,630 | 2,635 | 2,545 | 2,565 | 2,565 | -20 (-0.77%) | 7,800 |
| 22 Feb 2019 | JPY | 2,550 | 2,600 | 2,520 | 2,585 | 2,585 | +65 (+2.58%) | 7,200 |
| 21 Feb 2019 | JPY | 2,535 | 2,540 | 2,515 | 2,520 | 2,520 | -10 (-0.40%) | 11,200 |
| 20 Feb 2019 | JPY | 2,500 | 2,650 | 2,500 | 2,530 | 2,530 | +30 (+1.20%) | 26,200 |
| 19 Feb 2019 | JPY | 2,525 | 2,545 | 2,500 | 2,500 | 2,500 | -20 (-0.79%) | 9,000 |
| 18 Feb 2019 | JPY | 2,505 | 2,520 | 2,450 | 2,520 | 2,520 | +15 (+0.60%) | 11,200 |
| 15 Feb 2019 | JPY | 2,530 | 2,530 | 2,500 | 2,505 | 2,505 | -5 (-0.20%) | 17,600 |
| 14 Feb 2019 | JPY | 2,545 | 2,545 | 2,500 | 2,510 | 2,510 | -10 (-0.40%) | 12,400 |
| 13 Feb 2019 | JPY | 2,550 | 2,585 | 2,470 | 2,520 | 2,520 | -60 (-2.33%) | 56,800 |
| 12 Feb 2019 | JPY | 2,600 | 2,685 | 2,412.5 | 2,580 | 2,580 | -320 (-11.03%) | 52,800 |
| 8 Feb 2019 | JPY | 2,910 | 2,970 | 2,865 | 2,900 | 2,900 | -60 (-2.03%) | 9,400 |
| 7 Feb 2019 | JPY | 2,990 | 3,010 | 2,935 | 2,960 | 2,960 | -45 (-1.50%) | 13,800 |
| 6 Feb 2019 | JPY | 2,875 | 3,005 | 2,875 | 3,005 | 3,005 | +120 (+4.16%) | 12,000 |
| 5 Feb 2019 | JPY | 2,900 | 2,980 | 2,815 | 2,885 | 2,885 | -15 (-0.52%) | 15,800 |
| 4 Feb 2019 | JPY | 2,880 | 2,900 | 2,875 | 2,900 | 2,900 | +25 (+0.87%) | 5,200 |
| 1 Feb 2019 | JPY | 2,885 | 2,910 | 2,850 | 2,875 | 2,875 | +15 (+0.52%) | 8,400 |
| 31 Jan 2019 | JPY | 2,820 | 2,880 | 2,800 | 2,860 | 2,860 | -10 (-0.35%) | 18,600 |
| 30 Jan 2019 | JPY | 2,945 | 2,945 | 2,870 | 2,870 | 2,870 | -125 (-4.17%) | 7,800 |
| 29 Jan 2019 | JPY | 2,915 | 3,000 | 2,880 | 2,995 | 2,995 | +40 (+1.35%) | 6,600 |
