| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | JPY | 2,885 | 2,885 | 2,800 | 2,850 | 2,850 | -40 (-1.38%) | 16,400 |
| 10 Dec 2018 | JPY | 2,925 | 2,995 | 2,885 | 2,890 | 2,890 | -100 (-3.34%) | 11,200 |
| 7 Dec 2018 | JPY | 2,850 | 3,000 | 2,835 | 2,990 | 2,990 | +225 (+8.14%) | 50,800 |
| 6 Dec 2018 | JPY | 2,825 | 2,875 | 2,750 | 2,765 | 2,765 | -35 (-1.25%) | 20,600 |
| 5 Dec 2018 | JPY | 2,770 | 2,805 | 2,750 | 2,800 | 2,800 | +30 (+1.08%) | 7,000 |
| 4 Dec 2018 | JPY | 2,825 | 2,855 | 2,760 | 2,770 | 2,770 | -55 (-1.95%) | 8,200 |
| 3 Dec 2018 | JPY | 2,860 | 2,945 | 2,825 | 2,825 | 2,825 | +5 (+0.18%) | 16,600 |
| 30 Nov 2018 | JPY | 2,760 | 2,820 | 2,750 | 2,820 | 2,820 | +35 (+1.26%) | 19,800 |
| 29 Nov 2018 | JPY | 2,770 | 2,785 | 2,755 | 2,785 | 2,785 | +35 (+1.27%) | 14,200 |
| 28 Nov 2018 | JPY | 2,750 | 2,785 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 15,400 |
| 27 Nov 2018 | JPY | 2,765 | 2,795 | 2,750 | 2,750 | 2,750 | -30 (-1.08%) | 26,600 |
| 26 Nov 2018 | JPY | 2,760 | 2,875 | 2,730 | 2,780 | 2,780 | +260 (+10.32%) | 51,200 |
| 23 Nov 2018 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 2,425 | 2,595 | 2,400 | 2,520 | 2,520 | +140 (+5.88%) | 24,400 |
| 21 Nov 2018 | JPY | 2,360 | 2,447.5 | 2,360 | 2,380 | 2,380 | -30 (-1.24%) | 4,600 |
| 20 Nov 2018 | JPY | 2,400 | 2,450 | 2,400 | 2,410 | 2,410 | -47.5 (-1.93%) | 6,600 |
| 19 Nov 2018 | JPY | 2,467.5 | 2,497.5 | 2,410 | 2,457.5 | 2,457.5 | -10 (-0.41%) | 12,800 |
| 16 Nov 2018 | JPY | 2,550 | 2,555 | 2,467.5 | 2,467.5 | 2,467.5 | -87.5 (-3.42%) | 8,000 |
| 15 Nov 2018 | JPY | 2,555 | 2,580 | 2,520 | 2,555 | 2,555 | -15 (-0.58%) | 9,200 |
| 14 Nov 2018 | JPY | 2,630 | 2,665 | 2,565 | 2,570 | 2,570 | -85 (-3.20%) | 14,800 |
| 13 Nov 2018 | JPY | 2,600 | 2,725 | 2,565 | 2,655 | 2,655 | -45 (-1.67%) | 13,000 |
| 12 Nov 2018 | JPY | 2,730 | 2,750 | 2,660 | 2,700 | 2,700 | -225 (-7.69%) | 30,400 |
| 9 Nov 2018 | JPY | 2,720 | 2,940 | 2,720 | 2,925 | 2,925 | +255 (+9.55%) | 65,800 |
| 8 Nov 2018 | JPY | 2,670 | 2,695 | 2,635 | 2,670 | 2,670 | +50 (+1.91%) | 20,400 |
| 7 Nov 2018 | JPY | 2,665 | 2,700 | 2,620 | 2,620 | 2,620 | -45 (-1.69%) | 14,800 |
| 6 Nov 2018 | JPY | 2,745 | 2,785 | 2,650 | 2,665 | 2,665 | -60 (-2.20%) | 15,800 |
| 5 Nov 2018 | JPY | 2,735 | 2,790 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 9,200 |
| 2 Nov 2018 | JPY | 2,680 | 2,800 | 2,680 | 2,725 | 2,725 | +70 (+2.64%) | 14,800 |
| 1 Nov 2018 | JPY | 2,745 | 2,750 | 2,650 | 2,655 | 2,655 | -45 (-1.67%) | 13,200 |
| 31 Oct 2018 | JPY | 2,690 | 2,820 | 2,655 | 2,700 | 2,700 | +40 (+1.50%) | 17,400 |
