Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | JPY | 2,570 | 2,675 | 2,560 | 2,660 | 2,660 | +40 (+1.53%) | 30,600 |
29 Oct 2018 | JPY | 2,700 | 2,810 | 2,600 | 2,620 | 2,620 | 0.0 (0.0%) | 16,400 |
26 Oct 2018 | JPY | 2,890 | 2,975 | 2,575 | 2,620 | 2,620 | -220 (-7.75%) | 48,400 |
25 Oct 2018 | JPY | 2,970 | 3,000 | 2,840 | 2,840 | 2,840 | -230 (-7.49%) | 33,200 |
24 Oct 2018 | JPY | 3,190 | 3,190 | 3,035 | 3,070 | 3,070 | -35 (-1.13%) | 16,000 |
23 Oct 2018 | JPY | 3,250 | 3,335 | 3,105 | 3,105 | 3,105 | -130 (-4.02%) | 20,400 |
22 Oct 2018 | JPY | 3,245 | 3,315 | 3,215 | 3,235 | 3,235 | -10 (-0.31%) | 6,400 |
19 Oct 2018 | JPY | 3,200 | 3,265 | 3,145 | 3,245 | 3,245 | 0.0 (0.0%) | 9,200 |
18 Oct 2018 | JPY | 3,195 | 3,300 | 3,195 | 3,245 | 3,245 | +60 (+1.88%) | 13,800 |
17 Oct 2018 | JPY | 3,250 | 3,300 | 3,125 | 3,185 | 3,185 | +20 (+0.63%) | 17,600 |
16 Oct 2018 | JPY | 3,010 | 3,220 | 3,005 | 3,165 | 3,165 | +145 (+4.80%) | 21,000 |
15 Oct 2018 | JPY | 3,125 | 3,145 | 3,000 | 3,020 | 3,020 | -90 (-2.89%) | 17,200 |
12 Oct 2018 | JPY | 2,955 | 3,130 | 2,955 | 3,110 | 3,110 | +105 (+3.49%) | 26,200 |
11 Oct 2018 | JPY | 3,070 | 3,105 | 2,865 | 3,005 | 3,005 | -285 (-8.66%) | 60,600 |
10 Oct 2018 | JPY | 3,305 | 3,370 | 3,250 | 3,290 | 3,290 | -30 (-0.90%) | 25,600 |
9 Oct 2018 | JPY | 3,360 | 3,385 | 3,285 | 3,320 | 3,320 | -45 (-1.34%) | 14,400 |
8 Oct 2018 | JPY | 3,365 | 3,365 | 3,365 | 3,365 | 3,365 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 3,300 | 3,405 | 3,250 | 3,365 | 3,365 | +15 (+0.45%) | 46,400 |
4 Oct 2018 | JPY | 3,455 | 3,470 | 3,325 | 3,350 | 3,350 | -90 (-2.62%) | 53,600 |
3 Oct 2018 | JPY | 3,525 | 3,610 | 3,425 | 3,440 | 3,440 | -80 (-2.27%) | 59,000 |
2 Oct 2018 | JPY | 3,610 | 3,745 | 3,505 | 3,520 | 3,520 | -55 (-1.54%) | 131,800 |
1 Oct 2018 | JPY | 3,495 | 3,600 | 3,415 | 3,575 | 3,575 | +150 (+4.38%) | 102,800 |
28 Sep 2018 | JPY | 3,415 | 3,485 | 3,280 | 3,425 | 3,425 | 0.0 (0.0%) | 97,600 |
27 Sep 2018 | JPY | 3,615 | 3,615 | 3,380 | 3,425 | 3,425 | -150 (-4.20%) | 98,200 |
26 Sep 2018 | JPY | 3,435 | 3,580 | 3,345 | 3,575 | 3,575 | +170 (+4.99%) | 97,400 |
25 Sep 2018 | JPY | 3,375 | 3,430 | 3,365 | 3,405 | 3,405 | +30 (+0.89%) | 23,800 |
24 Sep 2018 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 3,360 | 3,440 | 3,335 | 3,375 | 3,375 | +15 (+0.45%) | 54,000 |
20 Sep 2018 | JPY | 3,435 | 3,480 | 3,315 | 3,360 | 3,360 | -70 (-2.04%) | 57,600 |
19 Sep 2018 | JPY | 3,605 | 3,690 | 3,420 | 3,430 | 3,430 | -155 (-4.32%) | 137,200 |