| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | JPY | 667 | 667 | 652 | 654 | 654 | -13 (-1.95%) | 5,700 |
| 19 Sep 2023 | JPY | 680 | 683 | 651 | 667 | 667 | -20 (-2.91%) | 9,200 |
| 15 Sep 2023 | JPY | 714 | 736 | 685 | 687 | 687 | -29 (-4.05%) | 11,800 |
| 14 Sep 2023 | JPY | 698 | 717 | 698 | 716 | 716 | +18 (+2.58%) | 10,300 |
| 13 Sep 2023 | JPY | 675 | 733 | 675 | 698 | 698 | +23 (+3.41%) | 24,200 |
| 12 Sep 2023 | JPY | 670 | 678 | 669 | 675 | 675 | +5 (+0.75%) | 8,000 |
| 11 Sep 2023 | JPY | 665 | 670 | 657 | 670 | 670 | +5 (+0.75%) | 11,600 |
| 8 Sep 2023 | JPY | 662 | 672 | 662 | 665 | 665 | -5 (-0.75%) | 7,700 |
| 7 Sep 2023 | JPY | 673 | 673 | 662 | 670 | 670 | -3 (-0.45%) | 2,700 |
| 6 Sep 2023 | JPY | 678 | 679 | 670 | 673 | 673 | -5 (-0.74%) | 22,100 |
| 5 Sep 2023 | JPY | 680 | 684 | 673 | 678 | 678 | 0.0 (0.0%) | 6,600 |
| 4 Sep 2023 | JPY | 692 | 692 | 674 | 678 | 678 | -15 (-2.16%) | 3,200 |
| 1 Sep 2023 | JPY | 680 | 709 | 680 | 693 | 693 | +7 (+1.02%) | 6,200 |
| 31 Aug 2023 | JPY | 680 | 690 | 676 | 686 | 686 | +13 (+1.93%) | 2,200 |
| 30 Aug 2023 | JPY | 678 | 687 | 672 | 673 | 673 | -10 (-1.46%) | 5,500 |
| 29 Aug 2023 | JPY | 681 | 690 | 680 | 683 | 683 | +3 (+0.44%) | 7,700 |
| 28 Aug 2023 | JPY | 670 | 684 | 670 | 680 | 680 | +13 (+1.95%) | 3,100 |
| 25 Aug 2023 | JPY | 675 | 675 | 666 | 667 | 667 | -8 (-1.19%) | 1,800 |
| 24 Aug 2023 | JPY | 684 | 684 | 665 | 675 | 675 | +13 (+1.96%) | 5,500 |
| 23 Aug 2023 | JPY | 660 | 662 | 660 | 662 | 662 | +2 (+0.30%) | 3,000 |
| 22 Aug 2023 | JPY | 669 | 670 | 660 | 660 | 660 | -9 (-1.35%) | 1,500 |
| 21 Aug 2023 | JPY | 681 | 681 | 657 | 669 | 669 | -13 (-1.91%) | 3,400 |
| 18 Aug 2023 | JPY | 631 | 690 | 631 | 682 | 682 | +50 (+7.91%) | 21,400 |
| 17 Aug 2023 | JPY | 601 | 632 | 596 | 632 | 632 | +29 (+4.81%) | 12,300 |
| 16 Aug 2023 | JPY | 626 | 627 | 598 | 603 | 603 | -23 (-3.67%) | 10,000 |
| 15 Aug 2023 | JPY | 625 | 638 | 610 | 626 | 626 | -20 (-3.10%) | 26,800 |
| 14 Aug 2023 | JPY | 663 | 663 | 644 | 646 | 646 | -17 (-2.56%) | 16,800 |
| 10 Aug 2023 | JPY | 680 | 680 | 653 | 663 | 663 | -11 (-1.63%) | 9,900 |
| 9 Aug 2023 | JPY | 691 | 691 | 672 | 674 | 674 | -21 (-3.02%) | 7,000 |
| 8 Aug 2023 | JPY | 701 | 701 | 695 | 695 | 695 | -2 (-0.29%) | 600 |
