| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | JPY | 706 | 706 | 703 | 704 | 704 | -3 (-0.42%) | 1,200 |
| 7 Jul 2023 | JPY | 705 | 715 | 704 | 707 | 707 | -2 (-0.28%) | 2,800 |
| 6 Jul 2023 | JPY | 720 | 720 | 707 | 709 | 709 | -11 (-1.53%) | 1,500 |
| 5 Jul 2023 | JPY | 720 | 721 | 714 | 720 | 720 | +3 (+0.42%) | 3,500 |
| 4 Jul 2023 | JPY | 721 | 721 | 709 | 717 | 717 | +2 (+0.28%) | 2,300 |
| 3 Jul 2023 | JPY | 709 | 715 | 701 | 715 | 715 | +6 (+0.85%) | 14,400 |
| 30 Jun 2023 | JPY | 721 | 730 | 708 | 709 | 709 | -17 (-2.34%) | 8,400 |
| 29 Jun 2023 | JPY | 725 | 730 | 720 | 726 | 726 | -9 (-1.22%) | 2,900 |
| 28 Jun 2023 | JPY | 733 | 747 | 728 | 735 | 735 | +10 (+1.38%) | 1,700 |
| 27 Jun 2023 | JPY | 736 | 740 | 725 | 725 | 725 | -11 (-1.49%) | 4,500 |
| 26 Jun 2023 | JPY | 753 | 754 | 736 | 736 | 736 | -30 (-3.92%) | 5,300 |
| 23 Jun 2023 | JPY | 766 | 767 | 763 | 766 | 766 | 0.0 (0.0%) | 1,100 |
| 22 Jun 2023 | JPY | 766 | 771 | 766 | 766 | 766 | +6 (+0.79%) | 3,800 |
| 21 Jun 2023 | JPY | 773 | 775 | 759 | 760 | 760 | -17 (-2.19%) | 3,900 |
| 20 Jun 2023 | JPY | 769 | 777 | 751 | 777 | 777 | +9 (+1.17%) | 3,400 |
| 19 Jun 2023 | JPY | 746 | 768 | 741 | 768 | 768 | +34 (+4.63%) | 8,600 |
| 16 Jun 2023 | JPY | 741 | 742 | 733 | 734 | 734 | -7 (-0.94%) | 1,900 |
| 15 Jun 2023 | JPY | 757 | 757 | 740 | 741 | 741 | -16 (-2.11%) | 2,100 |
| 14 Jun 2023 | JPY | 757 | 762 | 747 | 757 | 757 | 0.0 (0.0%) | 7,900 |
| 13 Jun 2023 | JPY | 747 | 757 | 740 | 757 | 757 | +16 (+2.16%) | 6,700 |
| 12 Jun 2023 | JPY | 745 | 746 | 741 | 741 | 741 | +5 (+0.68%) | 2,000 |
| 9 Jun 2023 | JPY | 744 | 744 | 736 | 736 | 736 | +2 (+0.27%) | 2,300 |
| 8 Jun 2023 | JPY | 735 | 741 | 731 | 734 | 734 | -1 (-0.14%) | 4,200 |
| 7 Jun 2023 | JPY | 731 | 746 | 731 | 735 | 735 | +5 (+0.68%) | 2,700 |
| 6 Jun 2023 | JPY | 738 | 740 | 730 | 730 | 730 | -4 (-0.54%) | 5,400 |
| 5 Jun 2023 | JPY | 745 | 745 | 734 | 734 | 734 | -6 (-0.81%) | 3,700 |
| 2 Jun 2023 | JPY | 735 | 757 | 735 | 740 | 740 | +5 (+0.68%) | 4,300 |
| 1 Jun 2023 | JPY | 741 | 742 | 727 | 735 | 735 | -14 (-1.87%) | 13,000 |
| 31 May 2023 | JPY | 752 | 760 | 747 | 749 | 749 | -13 (-1.71%) | 2,800 |
| 30 May 2023 | JPY | 761 | 766 | 750 | 762 | 762 | +1 (+0.13%) | 5,700 |
