| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 879 | 887 | 865 | 873 | 873 | -6 (-0.68%) | 6,100 |
| 25 Jun 2024 | JPY | 875 | 879 | 860 | 879 | 879 | 0.0 (0.0%) | 2,300 |
| 24 Jun 2024 | JPY | 848 | 879 | 848 | 879 | 879 | +46 (+5.52%) | 1,800 |
| 21 Jun 2024 | JPY | 859 | 859 | 833 | 833 | 833 | -8 (-0.95%) | 1,700 |
| 20 Jun 2024 | JPY | 851 | 855 | 835 | 841 | 841 | -10 (-1.18%) | 2,000 |
| 19 Jun 2024 | JPY | 860 | 860 | 850 | 851 | 851 | -1 (-0.12%) | 2,000 |
| 18 Jun 2024 | JPY | 860 | 860 | 852 | 852 | 852 | -5 (-0.58%) | 3,000 |
| 17 Jun 2024 | JPY | 871 | 883 | 853 | 857 | 857 | -28 (-3.16%) | 2,100 |
| 14 Jun 2024 | JPY | 900 | 900 | 885 | 885 | 885 | -23 (-2.53%) | 1,000 |
| 13 Jun 2024 | JPY | 958 | 958 | 862 | 908 | 908 | -53 (-5.52%) | 24,300 |
| 12 Jun 2024 | JPY | 1,001 | 1,001 | 956 | 961 | 961 | -55 (-5.41%) | 8,600 |
| 11 Jun 2024 | JPY | 1,041 | 1,041 | 987 | 1,016 | 1,016 | -20 (-1.93%) | 7,000 |
| 10 Jun 2024 | JPY | 1,010 | 1,036 | 981 | 1,036 | 1,036 | +56 (+5.71%) | 16,400 |
| 7 Jun 2024 | JPY | 971 | 980 | 971 | 980 | 980 | +10 (+1.03%) | 500 |
| 6 Jun 2024 | JPY | 970 | 970 | 970 | 970 | 970 | -5 (-0.51%) | 600 |
| 5 Jun 2024 | JPY | 979 | 979 | 960 | 975 | 975 | +5 (+0.52%) | 900 |
| 4 Jun 2024 | JPY | 970 | 979 | 970 | 970 | 970 | +10 (+1.04%) | 2,300 |
| 3 Jun 2024 | JPY | 960 | 961 | 960 | 960 | 960 | 0.0 (0.0%) | 500 |
| 31 May 2024 | JPY | 950 | 960 | 950 | 960 | 960 | +25 (+2.67%) | 800 |
| 30 May 2024 | JPY | 990 | 990 | 930 | 935 | 935 | -85 (-8.33%) | 8,900 |
| 29 May 2024 | JPY | 1,000 | 1,020 | 1,000 | 1,020 | 1,020 | +10 (+0.99%) | 600 |
| 28 May 2024 | JPY | 1,004 | 1,010 | 1,004 | 1,010 | 1,010 | +6 (+0.60%) | 400 |
| 27 May 2024 | JPY | 976 | 1,004 | 976 | 1,004 | 1,004 | 0.0 (0.0%) | 300 |
| 24 May 2024 | JPY | 1,030 | 1,048 | 1,001 | 1,004 | 1,004 | +4 (+0.40%) | 3,700 |
| 23 May 2024 | JPY | 993 | 1,000 | 993 | 1,000 | 1,000 | +10 (+1.01%) | 600 |
| 22 May 2024 | JPY | 1,017 | 1,017 | 970 | 990 | 990 | -23 (-2.27%) | 900 |
| 21 May 2024 | JPY | 1,013 | 1,013 | 1,013 | 1,013 | 1,013 | -35 (-3.34%) | 100 |
| 20 May 2024 | JPY | 1,046 | 1,049 | 1,016 | 1,048 | 1,048 | +5 (+0.48%) | 700 |
| 17 May 2024 | JPY | 1,049 | 1,049 | 1,021 | 1,043 | 1,043 | -9 (-0.86%) | 700 |
| 16 May 2024 | JPY | 1,052 | 1,052 | 1,052 | 1,052 | 1,052 | 0.0 (0.0%) | 0 |
