Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | JPY | 2,555 | 2,615 | 2,512 | 2,544 | 2,544 | -46 (-1.78%) | 134,500 |
26 Jul 2018 | JPY | 2,460 | 2,590 | 2,405 | 2,590 | 2,590 | +150 (+6.15%) | 196,000 |
25 Jul 2018 | JPY | 2,316 | 2,478 | 2,316 | 2,440 | 2,440 | +147 (+6.41%) | 170,500 |
24 Jul 2018 | JPY | 2,409 | 2,460 | 2,266 | 2,293 | 2,293 | -127 (-5.25%) | 198,700 |
23 Jul 2018 | JPY | 2,204 | 2,420 | 2,185 | 2,420 | 2,420 | +243 (+11.16%) | 405,000 |
20 Jul 2018 | JPY | 2,113 | 2,439 | 2,070 | 2,177 | 2,177 | +40 (+1.87%) | 629,400 |
19 Jul 2018 | JPY | 2,265 | 2,265 | 2,130 | 2,137 | 2,137 | -103 (-4.60%) | 171,000 |
18 Jul 2018 | JPY | 2,328 | 2,340 | 2,240 | 2,240 | 2,240 | -60 (-2.61%) | 114,600 |
17 Jul 2018 | JPY | 2,280 | 2,300 | 2,234 | 2,300 | 2,300 | -50 (-2.13%) | 166,300 |
16 Jul 2018 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,501 | 2,515 | 2,346 | 2,350 | 2,350 | -165 (-6.56%) | 372,300 |
12 Jul 2018 | JPY | 2,670 | 2,686 | 2,511 | 2,515 | 2,515 | -114 (-4.34%) | 334,000 |
11 Jul 2018 | JPY | 2,511 | 2,663 | 2,450 | 2,629 | 2,629 | +94 (+3.71%) | 593,500 |
10 Jul 2018 | JPY | 2,814 | 2,879 | 2,517 | 2,535 | 2,535 | -279 (-9.91%) | 1,258,000 |
9 Jul 2018 | JPY | 3,000 | 3,340 | 2,800 | 2,814 | 2,814 | -136 (-4.61%) | 3,568,800 |
6 Jul 2018 | JPY | 2,850 | 2,950 | 2,850 | 2,950 | 2,950 | +500 (+20.41%) | 485,200 |
5 Jul 2018 | JPY | 2,500 | 2,670 | 2,334 | 2,450 | 2,450 | 0.0 (0.0%) | 1,587,400 |