Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 3,875 | 3,970 | 3,875 | 3,925 | 3,925 | +70 (+1.82%) | 61,900 |
1 Feb 2024 | JPY | 3,855 | 3,930 | 3,845 | 3,855 | 3,855 | -40 (-1.03%) | 48,800 |
31 Jan 2024 | JPY | 3,910 | 3,920 | 3,840 | 3,895 | 3,895 | -20 (-0.51%) | 46,100 |
30 Jan 2024 | JPY | 3,950 | 3,970 | 3,840 | 3,915 | 3,915 | 0.0 (0.0%) | 53,200 |
29 Jan 2024 | JPY | 3,870 | 3,955 | 3,810 | 3,915 | 3,915 | +40 (+1.03%) | 54,600 |
26 Jan 2024 | JPY | 3,815 | 3,920 | 3,780 | 3,875 | 3,875 | +60 (+1.57%) | 52,600 |
25 Jan 2024 | JPY | 3,875 | 3,875 | 3,755 | 3,815 | 3,815 | -55 (-1.42%) | 52,100 |
24 Jan 2024 | JPY | 3,875 | 3,985 | 3,835 | 3,870 | 3,870 | -10 (-0.26%) | 71,600 |
23 Jan 2024 | JPY | 3,940 | 3,945 | 3,845 | 3,880 | 3,880 | -20 (-0.51%) | 53,400 |
22 Jan 2024 | JPY | 3,830 | 3,925 | 3,755 | 3,900 | 3,900 | +70 (+1.83%) | 79,200 |
19 Jan 2024 | JPY | 3,900 | 3,935 | 3,790 | 3,830 | 3,830 | -80 (-2.05%) | 172,500 |
18 Jan 2024 | JPY | 4,000 | 4,030 | 3,910 | 3,910 | 3,910 | -135 (-3.34%) | 94,600 |
17 Jan 2024 | JPY | 4,110 | 4,115 | 3,955 | 4,045 | 4,045 | -55 (-1.34%) | 168,700 |
16 Jan 2024 | JPY | 4,200 | 4,275 | 4,100 | 4,100 | 4,100 | -160 (-3.76%) | 121,600 |
15 Jan 2024 | JPY | 4,185 | 4,285 | 4,160 | 4,260 | 4,260 | +80 (+1.91%) | 38,300 |
12 Jan 2024 | JPY | 4,300 | 4,320 | 4,155 | 4,180 | 4,180 | -165 (-3.80%) | 187,300 |
11 Jan 2024 | JPY | 4,270 | 4,390 | 4,145 | 4,345 | 4,345 | +95 (+2.24%) | 286,900 |
10 Jan 2024 | JPY | 4,455 | 4,455 | 4,110 | 4,250 | 4,250 | -170 (-3.85%) | 394,500 |
9 Jan 2024 | JPY | 4,620 | 4,880 | 4,350 | 4,420 | 4,420 | -290 (-6.16%) | 435,900 |
5 Jan 2024 | JPY | 5,110 | 5,260 | 4,710 | 4,710 | 4,710 | -600 (-11.30%) | 738,100 |
4 Jan 2024 | JPY | 4,620 | 5,310 | 4,525 | 5,310 | 5,310 | +700 (+15.18%) | 722,700 |
29 Dec 2023 | JPY | 4,380 | 4,630 | 4,205 | 4,610 | 4,610 | +230 (+5.25%) | 456,100 |
28 Dec 2023 | JPY | 4,260 | 4,425 | 4,135 | 4,380 | 4,380 | +110 (+2.58%) | 390,200 |
27 Dec 2023 | JPY | 3,970 | 4,280 | 3,890 | 4,270 | 4,270 | +320 (+8.10%) | 371,200 |
26 Dec 2023 | JPY | 3,850 | 4,250 | 3,775 | 3,950 | 3,950 | +185 (+4.91%) | 715,500 |
25 Dec 2023 | JPY | 3,715 | 3,870 | 3,635 | 3,765 | 3,765 | +395 (+11.72%) | 387,900 |
22 Dec 2023 | JPY | 3,470 | 3,500 | 3,345 | 3,370 | 3,370 | -110 (-3.16%) | 105,900 |
21 Dec 2023 | JPY | 3,460 | 3,535 | 3,435 | 3,480 | 3,480 | +5 (+0.14%) | 58,100 |
20 Dec 2023 | JPY | 3,455 | 3,540 | 3,420 | 3,475 | 3,475 | +45 (+1.31%) | 55,900 |
19 Dec 2023 | JPY | 3,260 | 3,440 | 3,255 | 3,430 | 3,430 | +140 (+4.26%) | 69,800 |