Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 50,000 |
12 Mar 2024 | SGD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 10,000 |
11 Mar 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | -0.024 (-30.77%) | 2,600 |
7 Mar 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.053 | 0.078 | 0.051 | 0.078 | 0.078 | +0.025 (+47.17%) | 290,500 |
5 Mar 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.01 (-15.87%) | 5,000 |
28 Feb 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.052 | 0.063 | 0.051 | 0.063 | 0.063 | +0.011 (+21.15%) | 439,300 |
20 Feb 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 35,000 |
19 Feb 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 22,500 |
16 Feb 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 6,000 |
15 Feb 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,000 |
14 Feb 2024 | SGD | 0.06 | 0.06 | 0.054 | 0.055 | 0.055 | +0.002 (+3.77%) | 8,700 |
13 Feb 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 455,000 |
7 Feb 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 66,000 |
6 Feb 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 14,000 |
31 Jan 2024 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 1,000 |