Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.061 | 0.062 | 0.061 | 0.061 | 0.061 | -0.01 (-14.08%) | 140,000 |
7 Dec 2023 | SGD | 0.06 | 0.071 | 0.06 | 0.071 | 0.071 | +0.011 (+18.33%) | 2,100 |
6 Dec 2023 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.011 (-15.49%) | 58,700 |
5 Dec 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.015 (+26.79%) | 19,000 |
22 Nov 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 30,000 |
20 Nov 2023 | SGD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 400,000 |
17 Nov 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 152,600 |
15 Nov 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 251,000 |
10 Nov 2023 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100,000 |
9 Nov 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 50,000 |
8 Nov 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,000 |
6 Nov 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |