Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
10 May 2019 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
9 May 2019 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
8 May 2019 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
7 May 2019 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
6 May 2019 | SGD | 0.071 | 0.079 | 0.068 | 0.078 | 0.078 | -0.004 (-4.88%) | 33,900 |
3 May 2019 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
2 May 2019 | SGD | 0.079 | 0.082 | 0.079 | 0.082 | 0.082 | +0.011 (+15.49%) | 11,300 |
30 Apr 2019 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
29 Apr 2019 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.002 (+2.90%) | 20,000 |
26 Apr 2019 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
25 Apr 2019 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
24 Apr 2019 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
23 Apr 2019 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
22 Apr 2019 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.004 (-5.48%) | 60,000 |
17 Apr 2019 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
16 Apr 2019 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
15 Apr 2019 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
12 Apr 2019 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
11 Apr 2019 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | +0.007 (+10.61%) | 126,700 |
10 Apr 2019 | SGD | 0.071 | 0.071 | 0.066 | 0.066 | 0.066 | -0.005 (-7.04%) | 35,000 |
9 Apr 2019 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.016 (-18.39%) | 1,000 |
8 Apr 2019 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
5 Apr 2019 | SGD | 0.079 | 0.087 | 0.079 | 0.087 | 0.087 | +0.008 (+10.13%) | 16,500 |
4 Apr 2019 | SGD | 0.077 | 0.083 | 0.077 | 0.079 | 0.079 | +0.003 (+3.95%) | 351,400 |
3 Apr 2019 | SGD | 0.076 | 0.077 | 0.076 | 0.076 | 0.076 | +0.007 (+10.14%) | 27,000 |
2 Apr 2019 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
1 Apr 2019 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
29 Mar 2019 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.005 (-6.76%) | 6,000 |