Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2019 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
26 Mar 2019 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 30,000 |
25 Mar 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Mar 2019 | SGD | 0.07 | 0.077 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 113,700 |
21 Mar 2019 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
20 Mar 2019 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 421,200 |
19 Mar 2019 | SGD | 0.069 | 0.071 | 0.068 | 0.071 | 0.071 | +0.005 (+7.58%) | 20,000 |
18 Mar 2019 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.01 (-13.16%) | 20,000 |
15 Mar 2019 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
14 Mar 2019 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
13 Mar 2019 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
12 Mar 2019 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
11 Mar 2019 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
8 Mar 2019 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
7 Mar 2019 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 12,000 |
6 Mar 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Mar 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100,000 |
4 Mar 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Mar 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Feb 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 78,000 |
27 Feb 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Feb 2019 | SGD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | -0.002 (-2.78%) | 52,000 |
25 Feb 2019 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 8,000 |
22 Feb 2019 | SGD | 0.067 | 0.075 | 0.067 | 0.075 | 0.075 | +0.014 (+22.95%) | 272,300 |
21 Feb 2019 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,000 |
20 Feb 2019 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 87,200 |
19 Feb 2019 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Feb 2019 | SGD | 0.062 | 0.065 | 0.061 | 0.065 | 0.065 | +0.002 (+3.17%) | 122,100 |
15 Feb 2019 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 100,000 |
14 Feb 2019 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,000 |