Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 15,000 |
12 Feb 2019 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
11 Feb 2019 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 100,000 |
8 Feb 2019 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
7 Feb 2019 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 100,000 |
4 Feb 2019 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
1 Feb 2019 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
31 Jan 2019 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
30 Jan 2019 | SGD | 0.068 | 0.068 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 140,000 |
29 Jan 2019 | SGD | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | -0.005 (-7.04%) | 311,100 |
28 Jan 2019 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
25 Jan 2019 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
24 Jan 2019 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.005 (+7.58%) | 178,000 |
23 Jan 2019 | SGD | 0.065 | 0.07 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 391,000 |
22 Jan 2019 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
21 Jan 2019 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 30,000 |
18 Jan 2019 | SGD | 0.072 | 0.072 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 158,800 |
17 Jan 2019 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 310,000 |
16 Jan 2019 | SGD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | 0.0 (0.0%) | 16,000 |
15 Jan 2019 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
14 Jan 2019 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
11 Jan 2019 | SGD | 0.069 | 0.072 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 370,000 |
10 Jan 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Jan 2019 | SGD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 100,000 |
8 Jan 2019 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 5,000 |
7 Jan 2019 | SGD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | +0.006 (+9.09%) | 300,000 |
4 Jan 2019 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
3 Jan 2019 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
2 Jan 2019 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.01 (-13.16%) | 83,000 |
31 Dec 2018 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 309,000 |