Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 200,000 |
27 Dec 2018 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Dec 2018 | SGD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 182,000 |
24 Dec 2018 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 161,000 |
20 Dec 2018 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 193,900 |
19 Dec 2018 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
18 Dec 2018 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 150,000 |
17 Dec 2018 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
14 Dec 2018 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 90,000 |
13 Dec 2018 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 200,000 |
12 Dec 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Dec 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 50,000 |
10 Dec 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Dec 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 150,000 |
6 Dec 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Dec 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Dec 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 332,000 |
3 Dec 2018 | SGD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | +0.003 (+4%) | 157,000 |
30 Nov 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 212,000 |
29 Nov 2018 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
28 Nov 2018 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
27 Nov 2018 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 88,000 |
26 Nov 2018 | SGD | 0.075 | 0.086 | 0.075 | 0.075 | 0.075 | -0.009 (-10.71%) | 394,900 |
23 Nov 2018 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
22 Nov 2018 | SGD | 0.075 | 0.084 | 0.065 | 0.084 | 0.084 | +0.009 (+12.00%) | 210,100 |
21 Nov 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 130,000 |
20 Nov 2018 | SGD | 0.084 | 0.084 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 94,200 |
19 Nov 2018 | SGD | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 95,100 |
16 Nov 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |