Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 35,200 |
14 Nov 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.008 (-9.64%) | 140,100 |
13 Nov 2018 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
12 Nov 2018 | SGD | 0.083 | 0.083 | 0.075 | 0.083 | 0.083 | +0.008 (+10.67%) | 38,900 |
9 Nov 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.006 (-7.41%) | 70,000 |
8 Nov 2018 | SGD | 0.075 | 0.081 | 0.075 | 0.081 | 0.081 | +0.003 (+3.85%) | 50,100 |
7 Nov 2018 | SGD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | +0.003 (+4%) | 152,000 |
5 Nov 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.011 (-12.79%) | 15,000 |
2 Nov 2018 | SGD | 0.08 | 0.086 | 0.08 | 0.086 | 0.086 | +0.006 (+7.50%) | 2,000 |
1 Nov 2018 | SGD | 0.068 | 0.08 | 0.068 | 0.08 | 0.08 | +0.004 (+5.26%) | 10,000 |
31 Oct 2018 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
30 Oct 2018 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
29 Oct 2018 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
26 Oct 2018 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
25 Oct 2018 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 100 |
24 Oct 2018 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 10,000 |
23 Oct 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Oct 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Oct 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Oct 2018 | SGD | 0.063 | 0.075 | 0.061 | 0.075 | 0.075 | 0.0 (0.0%) | 11,000 |
17 Oct 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Oct 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 45,000 |
15 Oct 2018 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Oct 2018 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
11 Oct 2018 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 8,000 |
10 Oct 2018 | SGD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | +0.01 (+15.15%) | 15,000 |
9 Oct 2018 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 60,000 |
8 Oct 2018 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 8,000 |
5 Oct 2018 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Oct 2018 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 64,000 |