Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2018 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 235,900 |
2 Oct 2018 | SGD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | 0.0 (0.0%) | 120,300 |
1 Oct 2018 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
28 Sep 2018 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
27 Sep 2018 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
26 Sep 2018 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
25 Sep 2018 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
24 Sep 2018 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
21 Sep 2018 | SGD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | +0.002 (+3.23%) | 140,200 |
20 Sep 2018 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Sep 2018 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 61,000 |
18 Sep 2018 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
17 Sep 2018 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
14 Sep 2018 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 20,000 |
13 Sep 2018 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Sep 2018 | SGD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | +0.005 (+7.69%) | 259,100 |
11 Sep 2018 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 230,000 |
10 Sep 2018 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Sep 2018 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Sep 2018 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 129,100 |
5 Sep 2018 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
4 Sep 2018 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.005 (+7.94%) | 50,000 |
3 Sep 2018 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
31 Aug 2018 | SGD | 0.063 | 0.077 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 1,400 |
30 Aug 2018 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
29 Aug 2018 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 1,000 |
28 Aug 2018 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
27 Aug 2018 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 15,100 |
24 Aug 2018 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 100 |
23 Aug 2018 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 168,163 |