Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 1,000 |
23 May 2018 | SGD | 0.083 | 0.088 | 0.081 | 0.081 | 0.081 | -0.008 (-8.99%) | 109,200 |
22 May 2018 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
21 May 2018 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
18 May 2018 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
17 May 2018 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
16 May 2018 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
15 May 2018 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
14 May 2018 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
11 May 2018 | SGD | 0.083 | 0.089 | 0.083 | 0.089 | 0.089 | +0.006 (+7.23%) | 62,000 |
10 May 2018 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
9 May 2018 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
8 May 2018 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
7 May 2018 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
4 May 2018 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
3 May 2018 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 110,000 |
2 May 2018 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
30 Apr 2018 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 302,500 |
27 Apr 2018 | SGD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 240,000 |
26 Apr 2018 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Apr 2018 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Apr 2018 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 190,000 |
23 Apr 2018 | SGD | 0.087 | 0.09 | 0.087 | 0.089 | 0.089 | +0.004 (+4.71%) | 344,500 |
20 Apr 2018 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 175,000 |
19 Apr 2018 | SGD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 85,000 |
18 Apr 2018 | SGD | 0.09 | 0.09 | 0.086 | 0.086 | 0.086 | -0.007 (-7.53%) | 341,300 |
17 Apr 2018 | SGD | 0.095 | 0.095 | 0.091 | 0.093 | 0.093 | -0.002 (-2.11%) | 471,100 |
16 Apr 2018 | SGD | 0.095 | 0.103 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 1,623,500 |
13 Apr 2018 | SGD | 0.08 | 0.103 | 0.08 | 0.093 | 0.093 | +0.018 (+24%) | 7,050,300 |
12 Apr 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 300,000 |