Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Apr 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 300,000 |
9 Apr 2018 | SGD | 0.071 | 0.077 | 0.071 | 0.077 | 0.077 | 0.0 (0.0%) | 33,000 |
6 Apr 2018 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
5 Apr 2018 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
4 Apr 2018 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
3 Apr 2018 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
2 Apr 2018 | SGD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 230,000 |
29 Mar 2018 | SGD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | +0.003 (+3.90%) | 206,700 |
28 Mar 2018 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 100,000 |
27 Mar 2018 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 160,000 |
26 Mar 2018 | SGD | 0.078 | 0.078 | 0.076 | 0.077 | 0.077 | -0.004 (-4.94%) | 800,000 |
23 Mar 2018 | SGD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | -0.002 (-2.41%) | 50,100 |
22 Mar 2018 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
21 Mar 2018 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
20 Mar 2018 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 Mar 2018 | SGD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.004 (+5.06%) | 1,704,700 |
16 Mar 2018 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 149,000 |
15 Mar 2018 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 503,000 |
14 Mar 2018 | SGD | 0.079 | 0.082 | 0.079 | 0.082 | 0.082 | +0.003 (+3.80%) | 790,000 |
13 Mar 2018 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 49,100 |
12 Mar 2018 | SGD | 0.081 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 743,000 |
9 Mar 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Mar 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Mar 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 200,000 |
6 Mar 2018 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 321,100 |
5 Mar 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Mar 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 84,000 |
1 Mar 2018 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
28 Feb 2018 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 182,000 |