Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | SGD | 0.08 | 0.082 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 303,000 |
23 Feb 2018 | SGD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.003 (+3.75%) | 900,100 |
22 Feb 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
21 Feb 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 160,000 |
20 Feb 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 21,000 |
19 Feb 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Feb 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Feb 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 38,000 |
13 Feb 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 128,000 |
12 Feb 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 50,000 |
9 Feb 2018 | SGD | 0.072 | 0.082 | 0.072 | 0.082 | 0.082 | +0.001 (+1.23%) | 38,300 |
8 Feb 2018 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 91,000 |
7 Feb 2018 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
6 Feb 2018 | SGD | 0.083 | 0.083 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 644,000 |
5 Feb 2018 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
2 Feb 2018 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
1 Feb 2018 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
31 Jan 2018 | SGD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 140,000 |
30 Jan 2018 | SGD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 120,000 |
29 Jan 2018 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 Jan 2018 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
25 Jan 2018 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
24 Jan 2018 | SGD | 0.083 | 0.084 | 0.081 | 0.084 | 0.084 | +0.002 (+2.44%) | 140,000 |
23 Jan 2018 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 60,000 |
22 Jan 2018 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 40,000 |
19 Jan 2018 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 60,000 |
18 Jan 2018 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.002 (+2.41%) | 250,000 |
17 Jan 2018 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 13,000 |
16 Jan 2018 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 200,000 |
15 Jan 2018 | SGD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.003 (+3.66%) | 305,000 |