Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | SGD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | 0.0 (0.0%) | 391,800 |
28 Nov 2017 | SGD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 145,800 |
27 Nov 2017 | SGD | 0.092 | 0.092 | 0.088 | 0.09 | 0.09 | -0.002 (-2.17%) | 1,333,200 |
24 Nov 2017 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
23 Nov 2017 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.004 (-4.17%) | 50,000 |
22 Nov 2017 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
21 Nov 2017 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 100,000 |
20 Nov 2017 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 209,000 |
17 Nov 2017 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 185,000 |
16 Nov 2017 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 177,000 |
15 Nov 2017 | SGD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 101,500 |
14 Nov 2017 | SGD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 162,500 |
13 Nov 2017 | SGD | 0.098 | 0.1 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 492,000 |
10 Nov 2017 | SGD | 0.098 | 0.098 | 0.097 | 0.098 | 0.098 | 0.0 (0.0%) | 290,000 |
9 Nov 2017 | SGD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 220,000 |
8 Nov 2017 | SGD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 345,000 |
7 Nov 2017 | SGD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | +0.002 (+2.04%) | 635,000 |
6 Nov 2017 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
3 Nov 2017 | SGD | 0.095 | 0.099 | 0.095 | 0.098 | 0.098 | -0.001 (-1.01%) | 546,000 |
2 Nov 2017 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
1 Nov 2017 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 30,000 |
31 Oct 2017 | SGD | 0.1 | 0.1 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 593,000 |
30 Oct 2017 | SGD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 410,000 |
27 Oct 2017 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 378,000 |
26 Oct 2017 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 229,900 |
25 Oct 2017 | SGD | 0.101 | 0.102 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 258,800 |
24 Oct 2017 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 118,000 |
23 Oct 2017 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 519,000 |
20 Oct 2017 | SGD | 0.102 | 0.102 | 0.101 | 0.102 | 0.102 | +0.001 (+0.99%) | 560,000 |
19 Oct 2017 | SGD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 575,000 |