Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | SGD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 105,000 |
16 Oct 2017 | SGD | 0.103 | 0.103 | 0.1 | 0.102 | 0.102 | -0.001 (-0.97%) | 1,836,300 |
13 Oct 2017 | SGD | 0.103 | 0.104 | 0.102 | 0.103 | 0.103 | -0.001 (-0.96%) | 404,600 |
12 Oct 2017 | SGD | 0.104 | 0.104 | 0.102 | 0.104 | 0.104 | 0.0 (0.0%) | 1,474,000 |
11 Oct 2017 | SGD | 0.106 | 0.106 | 0.1 | 0.104 | 0.104 | -0.005 (-4.59%) | 1,127,600 |
10 Oct 2017 | SGD | 0.111 | 0.111 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 216,000 |
9 Oct 2017 | SGD | 0.115 | 0.115 | 0.108 | 0.11 | 0.11 | -0.005 (-4.35%) | 831,000 |
6 Oct 2017 | SGD | 0.113 | 0.117 | 0.113 | 0.115 | 0.115 | +0.002 (+1.77%) | 447,600 |
5 Oct 2017 | SGD | 0.11 | 0.115 | 0.11 | 0.113 | 0.113 | +0.007 (+6.60%) | 975,400 |
4 Oct 2017 | SGD | 0.105 | 0.108 | 0.105 | 0.106 | 0.106 | +0.002 (+1.92%) | 267,900 |
3 Oct 2017 | SGD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 1,435,000 |
2 Oct 2017 | SGD | 0.106 | 0.109 | 0.101 | 0.106 | 0.106 | +0.005 (+4.95%) | 649,400 |
29 Sep 2017 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 100,000 |
28 Sep 2017 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 50,000 |
27 Sep 2017 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.007 (-6.48%) | 162,500 |
26 Sep 2017 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
25 Sep 2017 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
22 Sep 2017 | SGD | 0.099 | 0.108 | 0.098 | 0.108 | 0.108 | +0.003 (+2.86%) | 740,000 |
21 Sep 2017 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.006 (+6.06%) | 81,000 |
20 Sep 2017 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
19 Sep 2017 | SGD | 0.099 | 0.1 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 38,100 |
18 Sep 2017 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
15 Sep 2017 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
14 Sep 2017 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 60,000 |
13 Sep 2017 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
12 Sep 2017 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
11 Sep 2017 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 2,000 |
8 Sep 2017 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
7 Sep 2017 | SGD | 0.103 | 0.104 | 0.102 | 0.104 | 0.104 | +0.001 (+0.97%) | 690,000 |
6 Sep 2017 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 428,000 |