Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Sep 2017 | SGD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 190,000 |
31 Aug 2017 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
30 Aug 2017 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 170,500 |
29 Aug 2017 | SGD | 0.106 | 0.106 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 563,000 |
28 Aug 2017 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 222,200 |
25 Aug 2017 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Aug 2017 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.008 (+7.48%) | 15,000 |
23 Aug 2017 | SGD | 0.106 | 0.107 | 0.105 | 0.107 | 0.107 | 0.0 (0.0%) | 224,500 |
22 Aug 2017 | SGD | 0.114 | 0.114 | 0.105 | 0.107 | 0.107 | -0.01 (-8.55%) | 224,200 |
21 Aug 2017 | SGD | 0.103 | 0.117 | 0.1 | 0.117 | 0.117 | +0.013 (+12.50%) | 1,130,100 |
18 Aug 2017 | SGD | 0.102 | 0.117 | 0.102 | 0.104 | 0.104 | +0.003 (+2.97%) | 39,500 |
17 Aug 2017 | SGD | 0.106 | 0.107 | 0.101 | 0.101 | 0.101 | -0.006 (-5.61%) | 1,134,300 |
16 Aug 2017 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.004 (-3.60%) | 100 |
15 Aug 2017 | SGD | 0.112 | 0.112 | 0.11 | 0.111 | 0.111 | -0.005 (-4.31%) | 340,000 |
14 Aug 2017 | SGD | 0.112 | 0.116 | 0.111 | 0.116 | 0.116 | 0.0 (0.0%) | 360,400 |
11 Aug 2017 | SGD | 0.116 | 0.117 | 0.11 | 0.116 | 0.116 | -0.002 (-1.69%) | 516,100 |
10 Aug 2017 | SGD | 0.125 | 0.125 | 0.117 | 0.118 | 0.118 | -0.012 (-9.23%) | 1,494,300 |
8 Aug 2017 | SGD | 0.128 | 0.13 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 166,400 |
7 Aug 2017 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 50,000 |
4 Aug 2017 | SGD | 0.129 | 0.131 | 0.125 | 0.127 | 0.127 | -0.002 (-1.55%) | 203,300 |
3 Aug 2017 | SGD | 0.13 | 0.13 | 0.128 | 0.129 | 0.129 | -0.003 (-2.27%) | 240,600 |
2 Aug 2017 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
1 Aug 2017 | SGD | 0.131 | 0.132 | 0.13 | 0.132 | 0.132 | +0.002 (+1.54%) | 426,800 |
31 Jul 2017 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Jul 2017 | SGD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 463,000 |
27 Jul 2017 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 20,000 |
26 Jul 2017 | SGD | 0.135 | 0.138 | 0.133 | 0.133 | 0.133 | -0.005 (-3.62%) | 427,600 |
25 Jul 2017 | SGD | 0.138 | 0.139 | 0.136 | 0.138 | 0.138 | +0.003 (+2.22%) | 456,000 |
24 Jul 2017 | SGD | 0.137 | 0.137 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 175,000 |