Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | SGD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 110,000 |
20 Jul 2017 | SGD | 0.14 | 0.147 | 0.134 | 0.14 | 0.14 | 0.0 (0.0%) | 740,000 |
19 Jul 2017 | SGD | 0.131 | 0.14 | 0.131 | 0.14 | 0.14 | +0.01 (+7.69%) | 930,100 |
18 Jul 2017 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 18,000 |
17 Jul 2017 | SGD | 0.13 | 0.136 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 94,000 |
14 Jul 2017 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.007 (-5.11%) | 40,000 |
13 Jul 2017 | SGD | 0.13 | 0.137 | 0.13 | 0.137 | 0.137 | +0.007 (+5.38%) | 60,000 |
12 Jul 2017 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 210,000 |
11 Jul 2017 | SGD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 122,000 |
10 Jul 2017 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.001 (+0.76%) | 92,500 |
7 Jul 2017 | SGD | 0.131 | 0.132 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 313,500 |
6 Jul 2017 | SGD | 0.132 | 0.132 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 280,000 |
5 Jul 2017 | SGD | 0.132 | 0.133 | 0.131 | 0.132 | 0.132 | 0.0 (0.0%) | 489,800 |
4 Jul 2017 | SGD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 874,700 |
3 Jul 2017 | SGD | 0.136 | 0.136 | 0.133 | 0.133 | 0.133 | -0.004 (-2.92%) | 382,100 |
30 Jun 2017 | SGD | 0.137 | 0.138 | 0.135 | 0.137 | 0.137 | 0.0 (0.0%) | 180,000 |
29 Jun 2017 | SGD | 0.139 | 0.139 | 0.136 | 0.137 | 0.137 | -0.003 (-2.14%) | 460,100 |
28 Jun 2017 | SGD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 402,000 |
27 Jun 2017 | SGD | 0.146 | 0.149 | 0.143 | 0.146 | 0.146 | +0.002 (+1.39%) | 1,254,700 |
23 Jun 2017 | SGD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | +0.004 (+2.86%) | 2,164,100 |
22 Jun 2017 | SGD | 0.14 | 0.14 | 0.138 | 0.14 | 0.14 | +0.002 (+1.45%) | 805,000 |
21 Jun 2017 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
20 Jun 2017 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.002 (+1.47%) | 50,000 |
19 Jun 2017 | SGD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | 0.0 (0.0%) | 150,000 |
16 Jun 2017 | SGD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | -0.002 (-1.45%) | 60,000 |
15 Jun 2017 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
14 Jun 2017 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.002 (+1.47%) | 50,000 |
13 Jun 2017 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 70,000 |
12 Jun 2017 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 100,000 |
9 Jun 2017 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |