Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2016 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 548,000 |
26 Oct 2016 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 707,700 |
25 Oct 2016 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,374,800 |
24 Oct 2016 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 706,900 |
21 Oct 2016 | SGD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 11,256,500 |
20 Oct 2016 | SGD | 0.193 | 0.23 | 0.193 | 0.215 | 0.215 | +0.021 (+10.82%) | 11,112,000 |
19 Oct 2016 | SGD | 0.195 | 0.196 | 0.193 | 0.194 | 0.194 | -0.001 (-0.51%) | 331,500 |
18 Oct 2016 | SGD | 0.193 | 0.197 | 0.193 | 0.195 | 0.195 | +0.001 (+0.52%) | 577,100 |
17 Oct 2016 | SGD | 0.195 | 0.199 | 0.191 | 0.194 | 0.194 | +0.001 (+0.52%) | 493,600 |
14 Oct 2016 | SGD | 0.194 | 0.195 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 168,300 |
13 Oct 2016 | SGD | 0.198 | 0.198 | 0.192 | 0.193 | 0.193 | -0.004 (-2.03%) | 737,900 |
12 Oct 2016 | SGD | 0.2 | 0.205 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 1,739,300 |
11 Oct 2016 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,005,000 |
10 Oct 2016 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 750,700 |
7 Oct 2016 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 3,509,000 |
6 Oct 2016 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 5,075,700 |
5 Oct 2016 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,157,000 |
4 Oct 2016 | SGD | 0.2 | 0.205 | 0.199 | 0.205 | 0.205 | +0.005 (+2.50%) | 899,300 |
3 Oct 2016 | SGD | 0.194 | 0.205 | 0.194 | 0.2 | 0.2 | +0.008 (+4.17%) | 2,595,600 |
30 Sep 2016 | SGD | 0.191 | 0.195 | 0.191 | 0.192 | 0.192 | -0.003 (-1.54%) | 451,200 |
29 Sep 2016 | SGD | 0.194 | 0.199 | 0.193 | 0.195 | 0.195 | +0.003 (+1.56%) | 1,119,100 |
28 Sep 2016 | SGD | 0.194 | 0.195 | 0.192 | 0.192 | 0.192 | -0.002 (-1.03%) | 275,000 |
27 Sep 2016 | SGD | 0.195 | 0.197 | 0.192 | 0.194 | 0.194 | -0.001 (-0.51%) | 682,900 |
26 Sep 2016 | SGD | 0.183 | 0.205 | 0.181 | 0.195 | 0.195 | +0.013 (+7.14%) | 2,734,700 |
23 Sep 2016 | SGD | 0.181 | 0.184 | 0.178 | 0.182 | 0.182 | +0.001 (+0.55%) | 764,000 |
22 Sep 2016 | SGD | 0.177 | 0.183 | 0.176 | 0.181 | 0.181 | +0.011 (+6.47%) | 1,856,300 |
21 Sep 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 60,000 |
20 Sep 2016 | SGD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | +0.003 (+1.76%) | 36,000 |
19 Sep 2016 | SGD | 0.174 | 0.174 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 55,100 |
16 Sep 2016 | SGD | 0.173 | 0.174 | 0.172 | 0.172 | 0.172 | -0.001 (-0.58%) | 305,100 |