Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2016 | SGD | 0.172 | 0.175 | 0.172 | 0.173 | 0.173 | +0.001 (+0.58%) | 261,300 |
14 Sep 2016 | SGD | 0.171 | 0.172 | 0.165 | 0.172 | 0.172 | -0.001 (-0.58%) | 275,900 |
13 Sep 2016 | SGD | 0.174 | 0.174 | 0.171 | 0.173 | 0.173 | +0.003 (+1.76%) | 330,500 |
9 Sep 2016 | SGD | 0.17 | 0.172 | 0.169 | 0.17 | 0.17 | -0.003 (-1.73%) | 400,000 |
8 Sep 2016 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 56,000 |
7 Sep 2016 | SGD | 0.173 | 0.173 | 0.17 | 0.173 | 0.173 | -0.002 (-1.14%) | 191,300 |
6 Sep 2016 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.003 (+1.74%) | 257,300 |
5 Sep 2016 | SGD | 0.172 | 0.173 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 220,000 |
2 Sep 2016 | SGD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 329,900 |
1 Sep 2016 | SGD | 0.171 | 0.177 | 0.171 | 0.175 | 0.175 | +0.005 (+2.94%) | 276,400 |
31 Aug 2016 | SGD | 0.171 | 0.174 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 301,400 |
30 Aug 2016 | SGD | 0.175 | 0.175 | 0.172 | 0.175 | 0.175 | -0.002 (-1.13%) | 872,800 |
29 Aug 2016 | SGD | 0.175 | 0.177 | 0.171 | 0.177 | 0.177 | +0.002 (+1.14%) | 289,200 |
26 Aug 2016 | SGD | 0.178 | 0.178 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 162,200 |
25 Aug 2016 | SGD | 0.175 | 0.176 | 0.175 | 0.175 | 0.175 | -0.007 (-3.85%) | 100,800 |
24 Aug 2016 | SGD | 0.175 | 0.183 | 0.174 | 0.182 | 0.182 | +0.007 (+4.00%) | 1,798,900 |
23 Aug 2016 | SGD | 0.174 | 0.176 | 0.174 | 0.175 | 0.175 | -0.001 (-0.57%) | 276,000 |
22 Aug 2016 | SGD | 0.177 | 0.177 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 220,300 |
19 Aug 2016 | SGD | 0.178 | 0.179 | 0.177 | 0.177 | 0.177 | -0.002 (-1.12%) | 371,000 |
18 Aug 2016 | SGD | 0.186 | 0.187 | 0.178 | 0.179 | 0.179 | -0.005 (-2.72%) | 878,900 |
17 Aug 2016 | SGD | 0.18 | 0.187 | 0.18 | 0.184 | 0.184 | +0.003 (+1.66%) | 803,600 |
16 Aug 2016 | SGD | 0.179 | 0.181 | 0.178 | 0.181 | 0.181 | +0.005 (+2.84%) | 590,000 |
15 Aug 2016 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 110,000 |
12 Aug 2016 | SGD | 0.174 | 0.178 | 0.174 | 0.177 | 0.177 | +0.002 (+1.14%) | 387,300 |
11 Aug 2016 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 172,900 |
10 Aug 2016 | SGD | 0.175 | 0.175 | 0.173 | 0.174 | 0.174 | 0.0 (0.0%) | 275,000 |
8 Aug 2016 | SGD | 0.174 | 0.176 | 0.173 | 0.174 | 0.174 | +0.002 (+1.16%) | 257,100 |
5 Aug 2016 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 58,000 |
4 Aug 2016 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
3 Aug 2016 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |