Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | SGD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 35,000 |
6 May 2016 | SGD | 0.186 | 0.186 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 100,500 |
5 May 2016 | SGD | 0.187 | 0.189 | 0.185 | 0.189 | 0.189 | 0.0 (0.0%) | 78,000 |
4 May 2016 | SGD | 0.182 | 0.189 | 0.182 | 0.189 | 0.189 | +0.004 (+2.16%) | 188,000 |
3 May 2016 | SGD | 0.186 | 0.187 | 0.185 | 0.185 | 0.185 | +0.002 (+1.09%) | 168,000 |
29 Apr 2016 | SGD | 0.186 | 0.186 | 0.183 | 0.183 | 0.183 | -0.003 (-1.61%) | 335,100 |
28 Apr 2016 | SGD | 0.188 | 0.189 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 300,000 |
27 Apr 2016 | SGD | 0.189 | 0.189 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 150,000 |
26 Apr 2016 | SGD | 0.193 | 0.193 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 212,000 |
25 Apr 2016 | SGD | 0.189 | 0.189 | 0.187 | 0.189 | 0.189 | -0.001 (-0.53%) | 148,000 |
22 Apr 2016 | SGD | 0.192 | 0.196 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 427,900 |
21 Apr 2016 | SGD | 0.189 | 0.194 | 0.188 | 0.192 | 0.192 | +0.005 (+2.67%) | 951,100 |
20 Apr 2016 | SGD | 0.188 | 0.188 | 0.187 | 0.187 | 0.187 | -0.002 (-1.06%) | 95,000 |
19 Apr 2016 | SGD | 0.184 | 0.189 | 0.184 | 0.189 | 0.189 | +0.004 (+2.16%) | 313,700 |
18 Apr 2016 | SGD | 0.185 | 0.186 | 0.184 | 0.185 | 0.185 | +0.001 (+0.54%) | 273,000 |
15 Apr 2016 | SGD | 0.185 | 0.185 | 0.183 | 0.184 | 0.184 | -0.001 (-0.54%) | 156,000 |
14 Apr 2016 | SGD | 0.188 | 0.188 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 257,000 |
13 Apr 2016 | SGD | 0.185 | 0.189 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 365,300 |
12 Apr 2016 | SGD | 0.187 | 0.187 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 107,800 |
11 Apr 2016 | SGD | 0.189 | 0.189 | 0.185 | 0.185 | 0.185 | -0.002 (-1.07%) | 109,100 |
8 Apr 2016 | SGD | 0.186 | 0.188 | 0.186 | 0.187 | 0.187 | 0.0 (0.0%) | 317,200 |
7 Apr 2016 | SGD | 0.187 | 0.19 | 0.187 | 0.187 | 0.187 | -0.002 (-1.06%) | 108,400 |
6 Apr 2016 | SGD | 0.195 | 0.195 | 0.188 | 0.189 | 0.189 | -0.005 (-2.58%) | 361,000 |
5 Apr 2016 | SGD | 0.19 | 0.2 | 0.19 | 0.194 | 0.194 | +0.007 (+3.74%) | 2,742,100 |
4 Apr 2016 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 10,000 |
1 Apr 2016 | SGD | 0.189 | 0.189 | 0.188 | 0.188 | 0.188 | -0.005 (-2.59%) | 154,400 |
31 Mar 2016 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
30 Mar 2016 | SGD | 0.189 | 0.199 | 0.189 | 0.193 | 0.193 | +0.005 (+2.66%) | 1,183,000 |
29 Mar 2016 | SGD | 0.186 | 0.19 | 0.186 | 0.188 | 0.188 | +0.004 (+2.17%) | 876,000 |
28 Mar 2016 | SGD | 0.181 | 0.186 | 0.181 | 0.184 | 0.184 | +0.003 (+1.66%) | 204,400 |