Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | SGD | 0.196 | 0.2 | 0.196 | 0.196 | 0.196 | +0.001 (+0.51%) | 226,500 |
10 Mar 2016 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 968,900 |
9 Mar 2016 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 580,000 |
8 Mar 2016 | SGD | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 4,719,500 |
7 Mar 2016 | SGD | 0.2 | 0.205 | 0.199 | 0.205 | 0.205 | +0.006 (+3.02%) | 1,425,100 |
4 Mar 2016 | SGD | 0.198 | 0.2 | 0.198 | 0.199 | 0.199 | -0.001 (-0.50%) | 777,600 |
3 Mar 2016 | SGD | 0.2 | 0.205 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 1,187,100 |
2 Mar 2016 | SGD | 0.199 | 0.205 | 0.199 | 0.2 | 0.2 | +0.002 (+1.01%) | 2,192,600 |
1 Mar 2016 | SGD | 0.2 | 0.2 | 0.196 | 0.198 | 0.198 | 0.0 (0.0%) | 996,800 |
29 Feb 2016 | SGD | 0.199 | 0.205 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 1,386,000 |
26 Feb 2016 | SGD | 0.2 | 0.205 | 0.198 | 0.199 | 0.199 | -0.001 (-0.50%) | 1,091,500 |
25 Feb 2016 | SGD | 0.205 | 0.205 | 0.198 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,744,000 |
24 Feb 2016 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 665,600 |
23 Feb 2016 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,074,400 |
22 Feb 2016 | SGD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,304,400 |
19 Feb 2016 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,445,000 |
18 Feb 2016 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,992,900 |
17 Feb 2016 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,691,900 |
16 Feb 2016 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 2,860,600 |
15 Feb 2016 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,325,900 |
12 Feb 2016 | SGD | 0.22 | 0.225 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 6,399,100 |
11 Feb 2016 | SGD | 0.225 | 0.24 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 13,443,300 |
10 Feb 2016 | SGD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 1,690,100 |
5 Feb 2016 | SGD | 0.225 | 0.23 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 7,022,100 |
4 Feb 2016 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 10,063,700 |
3 Feb 2016 | SGD | 0.2 | 0.215 | 0.199 | 0.215 | 0.215 | +0.015 (+7.50%) | 5,113,000 |
2 Feb 2016 | SGD | 0.21 | 0.21 | 0.198 | 0.2 | 0.2 | -0.015 (-6.98%) | 2,915,200 |
1 Feb 2016 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 2,065,000 |
29 Jan 2016 | SGD | 0.23 | 0.24 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 7,883,900 |
28 Jan 2016 | SGD | 0.245 | 0.255 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 30,358,900 |