Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 870,000 |
15 Mar 2016 | SGD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 2,139,100 |
14 Mar 2016 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 778,900 |
11 Mar 2016 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,736,000 |
10 Mar 2016 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 2,552,000 |
9 Mar 2016 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,431,000 |
8 Mar 2016 | SGD | 0.025 | 0.026 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 6,330,000 |
7 Mar 2016 | SGD | 0.023 | 0.025 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 5,439,100 |
4 Mar 2016 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 4,474,600 |
3 Mar 2016 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 3,088,000 |
2 Mar 2016 | SGD | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 8,240,000 |
1 Mar 2016 | SGD | 0.021 | 0.023 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 5,806,900 |
29 Feb 2016 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 4,562,000 |
26 Feb 2016 | SGD | 0.023 | 0.026 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 6,846,000 |
25 Feb 2016 | SGD | 0.026 | 0.026 | 0.022 | 0.024 | 0.024 | -0.002 (-7.69%) | 9,779,600 |
24 Feb 2016 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 3,137,100 |
23 Feb 2016 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 4,688,000 |
22 Feb 2016 | SGD | 0.027 | 0.03 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 15,640,900 |
19 Feb 2016 | SGD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 8,816,000 |
18 Feb 2016 | SGD | 0.027 | 0.029 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 6,843,900 |
17 Feb 2016 | SGD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 6,032,400 |
16 Feb 2016 | SGD | 0.026 | 0.029 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 15,972,300 |
15 Feb 2016 | SGD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 3,688,900 |
12 Feb 2016 | SGD | 0.026 | 0.03 | 0.023 | 0.025 | 0.025 | -0.001 (-3.85%) | 23,050,200 |
11 Feb 2016 | SGD | 0.027 | 0.033 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 46,202,500 |
10 Feb 2016 | SGD | 0.022 | 0.028 | 0.022 | 0.027 | 0.027 | +0.003 (+12.50%) | 18,711,500 |
5 Feb 2016 | SGD | 0.023 | 0.026 | 0.021 | 0.024 | 0.024 | +0.001 (+4.35%) | 16,483,000 |
4 Feb 2016 | SGD | 0.018 | 0.024 | 0.018 | 0.023 | 0.023 | +0.006 (+35.29%) | 42,499,500 |
3 Feb 2016 | SGD | 0.013 | 0.018 | 0.013 | 0.017 | 0.017 | +0.004 (+30.77%) | 29,289,300 |
2 Feb 2016 | SGD | 0.012 | 0.013 | 0.01 | 0.013 | 0.013 | +0.001 (+8.33%) | 6,904,000 |