Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 11,340,000 |
29 Jan 2016 | SGD | 0.014 | 0.017 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 14,598,200 |
28 Jan 2016 | SGD | 0.009 | 0.017 | 0.009 | 0.015 | 0.015 | 0.0 (0.0%) | 80,157,000 |