Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
12 Oct 2016 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
11 Oct 2016 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
10 Oct 2016 | SGD | 0.875 | 0.88 | 0.855 | 0.87 | 0.87 | +0.005 (+0.58%) | 2,738,000 |
7 Oct 2016 | SGD | 0.865 | 0.88 | 0.85 | 0.865 | 0.865 | 0.0 (0.0%) | 4,079,300 |
6 Oct 2016 | SGD | 0.84 | 0.87 | 0.83 | 0.865 | 0.865 | +0.025 (+2.98%) | 2,611,000 |
5 Oct 2016 | SGD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 1,929,500 |
4 Oct 2016 | SGD | 0.805 | 0.845 | 0.805 | 0.835 | 0.835 | +0.03 (+3.73%) | 2,799,300 |
3 Oct 2016 | SGD | 0.815 | 0.815 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 633,400 |
30 Sep 2016 | SGD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,105,200 |
29 Sep 2016 | SGD | 0.825 | 0.83 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 1,348,600 |
28 Sep 2016 | SGD | 0.795 | 0.82 | 0.785 | 0.82 | 0.82 | +0.035 (+4.46%) | 2,053,200 |
27 Sep 2016 | SGD | 0.795 | 0.8 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 1,242,100 |
26 Sep 2016 | SGD | 0.795 | 0.8 | 0.78 | 0.795 | 0.795 | 0.0 (0.0%) | 716,300 |
23 Sep 2016 | SGD | 0.8 | 0.805 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 1,002,100 |
22 Sep 2016 | SGD | 0.805 | 0.81 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 697,400 |
21 Sep 2016 | SGD | 0.805 | 0.81 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 723,900 |
20 Sep 2016 | SGD | 0.8 | 0.81 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 807,700 |
19 Sep 2016 | SGD | 0.815 | 0.815 | 0.795 | 0.805 | 0.805 | -0.01 (-1.23%) | 974,600 |
16 Sep 2016 | SGD | 0.82 | 0.825 | 0.805 | 0.815 | 0.815 | 0.0 (0.0%) | 957,500 |
15 Sep 2016 | SGD | 0.8 | 0.825 | 0.795 | 0.815 | 0.815 | +0.015 (+1.88%) | 2,538,700 |
14 Sep 2016 | SGD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 812,900 |
13 Sep 2016 | SGD | 0.77 | 0.8 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,354,200 |
9 Sep 2016 | SGD | 0.78 | 0.785 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 659,900 |
8 Sep 2016 | SGD | 0.77 | 0.795 | 0.765 | 0.785 | 0.785 | +0.015 (+1.95%) | 3,162,000 |
7 Sep 2016 | SGD | 0.76 | 0.775 | 0.76 | 0.77 | 0.77 | +0.005 (+0.65%) | 830,200 |
6 Sep 2016 | SGD | 0.775 | 0.78 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 858,100 |
5 Sep 2016 | SGD | 0.765 | 0.775 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 803,900 |
2 Sep 2016 | SGD | 0.795 | 0.795 | 0.755 | 0.76 | 0.76 | -0.03 (-3.80%) | 3,077,800 |
1 Sep 2016 | SGD | 0.775 | 0.805 | 0.775 | 0.79 | 0.79 | +0.015 (+1.94%) | 4,332,900 |