Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2016 | SGD | 0.116 | 0.116 | 0.107 | 0.109 | 0.109 | -0.005 (-4.39%) | 5,837,200 |
28 Apr 2016 | SGD | 0.118 | 0.12 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 4,414,900 |
27 Apr 2016 | SGD | 0.119 | 0.121 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 2,393,600 |
26 Apr 2016 | SGD | 0.117 | 0.121 | 0.115 | 0.12 | 0.12 | +0.003 (+2.56%) | 4,359,200 |
25 Apr 2016 | SGD | 0.123 | 0.124 | 0.117 | 0.117 | 0.117 | -0.005 (-4.10%) | 2,916,200 |
22 Apr 2016 | SGD | 0.12 | 0.129 | 0.118 | 0.122 | 0.122 | 0.0 (0.0%) | 24,846,600 |
21 Apr 2016 | SGD | 0.102 | 0.129 | 0.102 | 0.122 | 0.122 | +0.021 (+20.79%) | 47,981,200 |
20 Apr 2016 | SGD | 0.102 | 0.104 | 0.097 | 0.101 | 0.101 | +0.001 (+1%) | 3,045,300 |
19 Apr 2016 | SGD | 0.095 | 0.107 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 7,603,300 |
18 Apr 2016 | SGD | 0.094 | 0.097 | 0.093 | 0.095 | 0.095 | -0.001 (-1.04%) | 2,447,800 |
15 Apr 2016 | SGD | 0.097 | 0.103 | 0.094 | 0.096 | 0.096 | -0.001 (-1.03%) | 2,235,000 |
14 Apr 2016 | SGD | 0.102 | 0.102 | 0.095 | 0.097 | 0.097 | -0.006 (-5.83%) | 1,763,100 |
13 Apr 2016 | SGD | 0.103 | 0.106 | 0.102 | 0.103 | 0.103 | +0.001 (+0.98%) | 2,320,200 |
12 Apr 2016 | SGD | 0.104 | 0.104 | 0.098 | 0.102 | 0.102 | 0.0 (0.0%) | 1,548,600 |
11 Apr 2016 | SGD | 0.114 | 0.117 | 0.102 | 0.102 | 0.102 | -0.011 (-9.73%) | 6,845,700 |
8 Apr 2016 | SGD | 0.086 | 0.12 | 0.083 | 0.113 | 0.113 | +0.025 (+28.41%) | 21,348,700 |
7 Apr 2016 | SGD | 0.096 | 0.104 | 0.088 | 0.088 | 0.088 | -0.007 (-7.37%) | 4,700,100 |
6 Apr 2016 | SGD | 0.102 | 0.104 | 0.095 | 0.095 | 0.095 | -0.009 (-8.65%) | 3,953,300 |
5 Apr 2016 | SGD | 0.112 | 0.112 | 0.104 | 0.104 | 0.104 | -0.008 (-7.14%) | 3,606,300 |
4 Apr 2016 | SGD | 0.12 | 0.12 | 0.112 | 0.112 | 0.112 | -0.009 (-7.44%) | 3,199,000 |
1 Apr 2016 | SGD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | -0.003 (-2.42%) | 1,658,600 |
31 Mar 2016 | SGD | 0.125 | 0.129 | 0.121 | 0.124 | 0.124 | 0.0 (0.0%) | 9,878,500 |
30 Mar 2016 | SGD | 0.13 | 0.132 | 0.124 | 0.124 | 0.124 | -0.005 (-3.88%) | 7,726,000 |
29 Mar 2016 | SGD | 0.132 | 0.136 | 0.126 | 0.129 | 0.129 | -0.005 (-3.73%) | 16,667,300 |
28 Mar 2016 | SGD | 0.14 | 0.142 | 0.134 | 0.134 | 0.134 | -0.009 (-6.29%) | 4,799,600 |
24 Mar 2016 | SGD | 0.144 | 0.147 | 0.142 | 0.143 | 0.143 | -0.006 (-4.03%) | 3,568,400 |
23 Mar 2016 | SGD | 0.148 | 0.155 | 0.14 | 0.149 | 0.149 | -0.001 (-0.67%) | 5,477,700 |
22 Mar 2016 | SGD | 0.156 | 0.167 | 0.142 | 0.15 | 0.15 | -0.006 (-3.85%) | 20,142,200 |
21 Mar 2016 | SGD | 0.148 | 0.175 | 0.123 | 0.156 | 0.156 | +0.01 (+6.85%) | 33,181,500 |
18 Mar 2016 | SGD | 0.182 | 0.199 | 0.144 | 0.146 | 0.146 | 0.0 (0.0%) | 55,194,200 |