Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2017 | SGD | 0.15 | 0.17 | 0.137 | 0.137 | 0.137 | -0.041 (-23.03%) | 111,400 |
14 Aug 2017 | SGD | 0.175 | 0.18 | 0.16 | 0.178 | 0.178 | +0.016 (+9.88%) | 94,700 |
11 Aug 2017 | SGD | 0.16 | 0.17 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 95,200 |
10 Aug 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.009 (+5.96%) | 50,000 |
8 Aug 2017 | SGD | 0.14 | 0.16 | 0.14 | 0.151 | 0.151 | -0.004 (-2.58%) | 55,600 |
7 Aug 2017 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 18,300 |
4 Aug 2017 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.004 (+2.65%) | 500 |
3 Aug 2017 | SGD | 0.132 | 0.155 | 0.132 | 0.151 | 0.151 | +0.006 (+4.14%) | 137,800 |
2 Aug 2017 | SGD | 0.133 | 0.145 | 0.13 | 0.145 | 0.145 | -0.008 (-5.23%) | 18,000 |
1 Aug 2017 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
31 Jul 2017 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
28 Jul 2017 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
27 Jul 2017 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
26 Jul 2017 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
25 Jul 2017 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
24 Jul 2017 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
21 Jul 2017 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
20 Jul 2017 | SGD | 0.147 | 0.153 | 0.147 | 0.153 | 0.153 | +0.003 (+2%) | 87,400 |
19 Jul 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jul 2017 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.01 (+7.14%) | 35,000 |
17 Jul 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 6,000 |
14 Jul 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Jul 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Jul 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Jul 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 34,000 |
10 Jul 2017 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
7 Jul 2017 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 Jul 2017 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
5 Jul 2017 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 Jul 2017 | SGD | 0.101 | 0.135 | 0.101 | 0.135 | 0.135 | +0.006 (+4.65%) | 251,000 |