Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2017 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
30 Jun 2017 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
29 Jun 2017 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
28 Jun 2017 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
27 Jun 2017 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
23 Jun 2017 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.01 (-7.19%) | 48,600 |
22 Jun 2017 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
21 Jun 2017 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
20 Jun 2017 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.008 (+6.11%) | 60,000 |
19 Jun 2017 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
16 Jun 2017 | SGD | 0.13 | 0.132 | 0.12 | 0.131 | 0.131 | +0.019 (+16.96%) | 229,000 |
15 Jun 2017 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
14 Jun 2017 | SGD | 0.094 | 0.112 | 0.09 | 0.112 | 0.112 | +0.019 (+20.43%) | 105,000 |
13 Jun 2017 | SGD | 0.085 | 0.093 | 0.085 | 0.093 | 0.093 | -0.006 (-6.06%) | 149,800 |
12 Jun 2017 | SGD | 0.087 | 0.099 | 0.087 | 0.099 | 0.099 | 0.0 (0.0%) | 900 |
9 Jun 2017 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
8 Jun 2017 | SGD | 0.1 | 0.1 | 0.084 | 0.099 | 0.099 | 0.0 (0.0%) | 37,200 |
7 Jun 2017 | SGD | 0.09 | 0.105 | 0.08 | 0.099 | 0.099 | +0.016 (+19.28%) | 26,104,000 |
6 Jun 2017 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
5 Jun 2017 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
2 Jun 2017 | SGD | 0.078 | 0.083 | 0.078 | 0.083 | 0.083 | 0.0 (0.0%) | 9,700 |
1 Jun 2017 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
31 May 2017 | SGD | 0.075 | 0.083 | 0.075 | 0.083 | 0.083 | +0.015 (+22.06%) | 23,300 |
30 May 2017 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
29 May 2017 | SGD | 0.062 | 0.068 | 0.062 | 0.068 | 0.068 | +0.008 (+13.33%) | 50,800 |
26 May 2017 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 19,800 |
25 May 2017 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 May 2017 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 15,500 |
23 May 2017 | SGD | 0.052 | 0.058 | 0.052 | 0.058 | 0.058 | +0.003 (+5.45%) | 11,500 |
22 May 2017 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 135,200 |