Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2017 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.02 (-25.64%) | 30,000 |
18 May 2017 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 May 2017 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
16 May 2017 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
15 May 2017 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.01 (-11.36%) | 13,700 |
12 May 2017 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
11 May 2017 | SGD | 0.053 | 0.088 | 0.053 | 0.088 | 0.088 | -0.004 (-4.35%) | 20,600 |
9 May 2017 | SGD | 0.089 | 0.092 | 0.089 | 0.092 | 0.092 | +0.006 (+6.98%) | 67,000 |
8 May 2017 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
5 May 2017 | SGD | 0.08 | 0.086 | 0.08 | 0.086 | 0.086 | +0.006 (+7.50%) | 48,000 |
4 May 2017 | SGD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | 0.0 (0.0%) | 8,000 |
3 May 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 May 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Apr 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Apr 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Apr 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Apr 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Apr 2017 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.007 (+9.59%) | 10,000 |
21 Apr 2017 | SGD | 0.055 | 0.073 | 0.048 | 0.073 | 0.073 | +0.015 (+25.86%) | 275,300 |
20 Apr 2017 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
19 Apr 2017 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
18 Apr 2017 | SGD | 0.048 | 0.058 | 0.048 | 0.058 | 0.058 | 0.0 (0.0%) | 342,500 |
17 Apr 2017 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
13 Apr 2017 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
12 Apr 2017 | SGD | 0.052 | 0.058 | 0.052 | 0.058 | 0.058 | +0.01 (+20.83%) | 130,900 |
11 Apr 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 149,000 |
10 Apr 2017 | SGD | 0.048 | 0.06 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 508,300 |
7 Apr 2017 | SGD | 0.048 | 0.049 | 0.04 | 0.049 | 0.049 | 0.0 (0.0%) | 62,300 |
6 Apr 2017 | SGD | 0.036 | 0.05 | 0.033 | 0.049 | 0.049 | +0.009 (+22.50%) | 194,700 |
5 Apr 2017 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |