Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
18 Jul 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
15 Jul 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 22,500 |
14 Jul 2016 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 19,300 |
13 Jul 2016 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Jul 2016 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Jul 2016 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 7,700 |
8 Jul 2016 | SGD | 0.046 | 0.055 | 0.046 | 0.055 | 0.055 | +0.005 (+10%) | 9,000 |
7 Jul 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Jul 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Jul 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Jul 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Jun 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jun 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jun 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jun 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jun 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 68,000 |
23 Jun 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Jun 2016 | SGD | 0.057 | 0.065 | 0.057 | 0.065 | 0.065 | +0.008 (+14.04%) | 13,600 |
21 Jun 2016 | SGD | 0.056 | 0.057 | 0.05 | 0.057 | 0.057 | 0.0 (0.0%) | 87,900 |
20 Jun 2016 | SGD | 0.063 | 0.063 | 0.056 | 0.057 | 0.057 | -0.008 (-12.31%) | 234,900 |
17 Jun 2016 | SGD | 0.05 | 0.074 | 0.05 | 0.065 | 0.065 | 0.0 (0.0%) | 669,800 |