| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 34,000 |
| 13 Aug 2019 | SGD | 0.134 | 0.135 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 7,100 |
| 8 Aug 2019 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,000 |
| 6 Aug 2019 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 35,900 |
| 5 Aug 2019 | SGD | 0.138 | 0.138 | 0.125 | 0.125 | 0.125 | -0.007 (-5.30%) | 1,200 |
| 2 Aug 2019 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 39,700 |
| 31 Jul 2019 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 27,500 |
| 26 Jul 2019 | SGD | 0.138 | 0.143 | 0.135 | 0.135 | 0.135 | -0.012 (-8.16%) | 60,200 |
| 25 Jul 2019 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.004 (+2.80%) | 100 |
| 23 Jul 2019 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.006 (+4.38%) | 80,000 |
| 19 Jul 2019 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 5,000 |
| 18 Jul 2019 | SGD | 0.134 | 0.14 | 0.12 | 0.138 | 0.138 | +0.006 (+4.55%) | 136,000 |
| 17 Jul 2019 | SGD | 0.131 | 0.132 | 0.131 | 0.132 | 0.132 | -0.005 (-3.65%) | 32,900 |
| 16 Jul 2019 | SGD | 0.14 | 0.14 | 0.13 | 0.137 | 0.137 | -0.008 (-5.52%) | 385,900 |
| 15 Jul 2019 | SGD | 0.15 | 0.15 | 0.136 | 0.145 | 0.145 | -0.015 (-9.38%) | 115,200 |
| 12 Jul 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.009 (-5.33%) | 100 |
| 11 Jul 2019 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 900 |
| 10 Jul 2019 | SGD | 0.165 | 0.17 | 0.141 | 0.17 | 0.17 | +0.02 (+13.33%) | 15,100 |
| 9 Jul 2019 | SGD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
