Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Apr 2019 | SGD | 0.185 | 0.19 | 0.171 | 0.19 | 0.19 | +0.023 (+13.77%) | 114,900 |
3 Apr 2019 | SGD | 0.185 | 0.185 | 0.167 | 0.167 | 0.167 | -0.018 (-9.73%) | 30,100 |
2 Apr 2019 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
1 Apr 2019 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Mar 2019 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Mar 2019 | SGD | 0.162 | 0.185 | 0.162 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,100 |
27 Mar 2019 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Mar 2019 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,100 |
25 Mar 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Mar 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Mar 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Mar 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Mar 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Mar 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Mar 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Mar 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Mar 2019 | SGD | 0.193 | 0.193 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 17,100 |
12 Mar 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Mar 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Mar 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Mar 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Mar 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 36,400 |
5 Mar 2019 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.004 (-2.29%) | 4,000 |
4 Mar 2019 | SGD | 0.175 | 0.187 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 12,100 |
1 Mar 2019 | SGD | 0.17 | 0.177 | 0.17 | 0.177 | 0.177 | +0.005 (+2.91%) | 200 |
28 Feb 2019 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
27 Feb 2019 | SGD | 0.18 | 0.18 | 0.17 | 0.172 | 0.172 | -0.016 (-8.51%) | 38,000 |
26 Feb 2019 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 1,000 |
25 Feb 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |