Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Oct 2018 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 15,000 |
4 Oct 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 5,000 |
3 Oct 2018 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
2 Oct 2018 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 21,100 |
1 Oct 2018 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
28 Sep 2018 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 50,000 |
27 Sep 2018 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Sep 2018 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.005 (+1.96%) | 15,300 |
25 Sep 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
24 Sep 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Sep 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
20 Sep 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
19 Sep 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Sep 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
17 Sep 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Sep 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Sep 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Sep 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 100,000 |
11 Sep 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Sep 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,900 |
7 Sep 2018 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 10,100 |
6 Sep 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 11,000 |
5 Sep 2018 | SGD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 115,200 |
4 Sep 2018 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 900 |
3 Sep 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,000 |
31 Aug 2018 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.025 (-8.47%) | 38,700 |
30 Aug 2018 | SGD | 0.28 | 0.3 | 0.27 | 0.295 | 0.295 | +0.01 (+3.51%) | 27,300 |
29 Aug 2018 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 5,200 |
28 Aug 2018 | SGD | 0.29 | 0.29 | 0.265 | 0.285 | 0.285 | -0.015 (-5%) | 71,800 |