Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2018 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 May 2018 | SGD | 0.275 | 0.31 | 0.27 | 0.31 | 0.31 | 0.0 (0.0%) | 26,000 |
21 May 2018 | SGD | 0.32 | 0.32 | 0.27 | 0.31 | 0.31 | 0.0 (0.0%) | 32,400 |
18 May 2018 | SGD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 37,100 |
17 May 2018 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 May 2018 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 5,000 |
15 May 2018 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
14 May 2018 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 76,100 |
11 May 2018 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 May 2018 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 900 |
9 May 2018 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 5,000 |
8 May 2018 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 May 2018 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 35,300 |
4 May 2018 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 77,000 |
3 May 2018 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 10,000 |
2 May 2018 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 103,000 |
30 Apr 2018 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 103,600 |
27 Apr 2018 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
26 Apr 2018 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 28,500 |
25 Apr 2018 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 62,000 |
24 Apr 2018 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 446,700 |
23 Apr 2018 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 128,200 |
20 Apr 2018 | SGD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 203,500 |
19 Apr 2018 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 62,000 |
18 Apr 2018 | SGD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 138,500 |
17 Apr 2018 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 117,400 |
16 Apr 2018 | SGD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 79,400 |
13 Apr 2018 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.02 (+7.14%) | 214,700 |
12 Apr 2018 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 72,000 |
11 Apr 2018 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 69,500 |